TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 3.95 and 4.14
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.29 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.06 (-2.87%) | 4.17 | 4.03 - 4.22 | 0.8286 times | Mon 18 August 2025 | 4.18 (6.63%) | 3.93 | 3.89 - 4.19 | 1.0381 times | Fri 15 August 2025 | 3.92 (-1.01%) | 3.97 | 3.88 - 4.08 | 1.4057 times | Thu 14 August 2025 | 3.96 (1.02%) | 3.91 | 3.82 - 3.97 | 0.6439 times | Wed 13 August 2025 | 3.92 (-1.26%) | 3.97 | 3.84 - 3.97 | 0.7819 times | Tue 12 August 2025 | 3.97 (1.28%) | 3.94 | 3.92 - 4.07 | 1.2272 times | Mon 11 August 2025 | 3.92 (0%) | 3.95 | 3.87 - 4.04 | 0.757 times | Fri 08 August 2025 | 3.92 (0.77%) | 3.94 | 3.86 - 4.01 | 0.9605 times | Thu 07 August 2025 | 3.89 (-0.26%) | 3.96 | 3.86 - 4.04 | 1.2925 times | Wed 06 August 2025 | 3.90 (-2.5%) | 4.01 | 3.87 - 4.06 | 1.0645 times | Tue 05 August 2025 | 4.00 (3.63%) | 3.99 | 3.95 - 4.13 | 1.108 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 3.98 and 4.31
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.06 (3.57%) | 3.93 | 3.89 - 4.22 | 0.4333 times | Fri 15 August 2025 | 3.92 (0%) | 3.95 | 3.82 - 4.08 | 1.1177 times | Fri 08 August 2025 | 3.92 (1.55%) | 3.99 | 3.86 - 4.13 | 1.0271 times | Fri 01 August 2025 | 3.86 (3.76%) | 3.74 | 3.64 - 4.54 | 1.7866 times | Fri 25 July 2025 | 3.72 (11.71%) | 3.35 | 3.35 - 3.79 | 0.754 times | Fri 18 July 2025 | 3.33 (-6.98%) | 3.55 | 3.17 - 3.60 | 0.7775 times | Fri 11 July 2025 | 3.58 (5.29%) | 3.35 | 3.19 - 3.65 | 0.9533 times | Thu 03 July 2025 | 3.40 (-3.68%) | 3.52 | 3.20 - 3.54 | 0.9325 times | Fri 27 June 2025 | 3.53 (-3.81%) | 3.73 | 3.25 - 3.75 | 1.525 times | Fri 20 June 2025 | 3.67 (5.46%) | 3.59 | 3.58 - 3.93 | 0.6929 times | Fri 13 June 2025 | 3.48 (17.17%) | 3.00 | 3.00 - 3.78 | 1.8468 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 3.74 and 4.14
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.06 (-0.98%) | 4.07 | 3.82 - 4.22 | 0.8811 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 1.4178 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.4649 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 1.0633 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 1.3921 times | Mon 31 March 2025 | 3.36 (-11.35%) | 3.82 | 3.20 - 3.90 | 0.6173 times | Fri 28 February 2025 | 3.79 (-8.67%) | 4.15 | 3.56 - 4.57 | 0.7338 times | Fri 31 January 2025 | 4.15 (15.92%) | 3.61 | 3.60 - 5.12 | 1.1775 times | Tue 31 December 2024 | 3.58 (-7.49%) | 3.90 | 3.33 - 3.97 | 0.5335 times | Tue 26 November 2024 | 3.87 (15.52%) | 3.40 | 3.23 - 4.12 | 0.7186 times | Thu 31 October 2024 | 3.35 (8.06%) | 3.10 | 2.89 - 3.70 | 1.3122 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Technologies TTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TetraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TetraTechnologies in short term and the buy signal is strong.
TetraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TetraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and TetraTechnologies TTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.01 | 3.93 |
| 12 day EMA | 3.95 | 3.93 | 3.89 |
| 20 day EMA | 3.87 | 3.85 | 3.81 |
| 35 day EMA | 3.75 | 3.73 | 3.7 |
| 50 day EMA | 3.59 | 3.57 | 3.54 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 3.94 |
| 12 day SMA | 3.96 | 3.96 | 3.94 |
| 20 day SMA | 3.89 | 3.85 | 3.81 |
| 35 day SMA | 3.68 | 3.67 | 3.65 |
| 50 day SMA | 3.6 | 3.58 | 3.56 |
| 100 day SMA | 3.18 | 3.17 | 3.16 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.52 | 3.51 | 3.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.