TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 175.97 and 179.34
| Daily Target 1 | 173.32 |
| Daily Target 2 | 175.24 |
| Daily Target 3 | 176.68666666667 |
| Daily Target 4 | 178.61 |
| Daily Target 5 | 180.06 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 177.17 (3.63%) | 175.60 | 174.76 - 178.13 | 0.6576 times | Tue 11 March 2025 | 170.97 (0.19%) | 170.65 | 168.10 - 173.33 | 0.7389 times | Mon 10 March 2025 | 170.65 (-3.64%) | 172.47 | 167.91 - 174.89 | 0.8149 times | Fri 07 March 2025 | 177.10 (0.71%) | 175.79 | 171.02 - 178.47 | 0.9375 times | Thu 06 March 2025 | 175.85 (-4.57%) | 178.57 | 175.79 - 181.55 | 0.79 times | Wed 05 March 2025 | 184.28 (2.38%) | 183.00 | 180.72 - 184.74 | 0.7568 times | Tue 04 March 2025 | 180.00 (4.06%) | 175.06 | 174.18 - 183.60 | 1.3087 times | Mon 03 March 2025 | 172.97 (-4.19%) | 181.15 | 171.07 - 181.57 | 1.6688 times | Fri 28 February 2025 | 180.53 (-0.31%) | 179.31 | 175.52 - 182.16 | 1.2461 times | Thu 27 February 2025 | 181.09 (-6.95%) | 194.69 | 181.08 - 194.77 | 1.0806 times | Wed 26 February 2025 | 194.62 (2.77%) | 191.09 | 191.09 - 196.08 | 0.6297 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 172.54 and 182.76
| Weekly Target 1 | 164.18 |
| Weekly Target 2 | 170.68 |
| Weekly Target 3 | 174.40333333333 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 184.62 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 177.17 (0.04%) | 172.47 | 167.91 - 178.13 | 0.7174 times | Fri 07 March 2025 | 177.10 (-1.9%) | 181.15 | 171.02 - 184.74 | 1.7718 times | Fri 28 February 2025 | 180.53 (-8.93%) | 196.88 | 175.52 - 198.79 | 1.4757 times | Fri 21 February 2025 | 198.24 (-1.35%) | 202.01 | 196.01 - 202.69 | 0.5436 times | Wed 19 February 2025 | 200.95 (-1.45%) | 204.76 | 200.02 - 205.85 | 0.4074 times | Fri 14 February 2025 | 203.90 (-1.08%) | 208.00 | 197.46 - 209.98 | 0.9364 times | Fri 07 February 2025 | 206.12 (-1.53%) | 199.63 | 197.98 - 213.18 | 0.8904 times | Fri 31 January 2025 | 209.32 (-5.66%) | 197.04 | 187.67 - 215.00 | 2.0976 times | Fri 24 January 2025 | 221.88 (4.91%) | 214.46 | 212.05 - 226.40 | 0.8471 times | Fri 17 January 2025 | 211.50 (0%) | 215.17 | 211.06 - 215.68 | 0.3127 times | Fri 17 January 2025 | 211.50 (5.04%) | 200.52 | 198.50 - 221.95 | 1.5809 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 164.13 and 180.96
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 176.60666666667 |
| Monthly Target 4 | 185.3 |
| Monthly Target 5 | 193.44 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 177.17 (-1.86%) | 181.15 | 167.91 - 184.74 | 0.5535 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9459 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.4713 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.5892 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7654 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1489 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8459 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1452 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4635 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0713 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.857 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 165, while middle bands are at 177 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.12 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 174.35 |
| 12 day DMA | 179.55 |
| 20 day DMA | 187.75 |
| 35 day DMA | 196.23 |
| 50 day DMA | 200.43 |
| 100 day DMA | 198.06 |
| 150 day DMA | 189.81 |
| 200 day DMA | 184.74 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.43 | 174.56 | 176.35 |
| 12 day EMA | 180.28 | 180.84 | 182.63 |
| 20 day EMA | 185.44 | 186.31 | 187.92 |
| 35 day EMA | 191.75 | 192.61 | 193.88 |
| 50 day EMA | 197.87 | 198.71 | 199.84 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.35 | 175.77 | 177.58 |
| 12 day SMA | 179.55 | 180.76 | 183.03 |
| 20 day SMA | 187.75 | 189.21 | 191.1 |
| 35 day SMA | 196.23 | 197.55 | 198.91 |
| 50 day SMA | 200.43 | 200.92 | 201.45 |
| 100 day SMA | 198.06 | 198.16 | 198.37 |
| 150 day SMA | 189.81 | 189.66 | 189.56 |
| 200 day SMA | 184.74 | 184.63 | 184.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.