Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 228.85 and 236.43

Daily Target 1227.57
Daily Target 2230.13
Daily Target 3235.14666666667
Daily Target 4237.71
Daily Target 5242.73

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Tue 19 August 2025 232.70 (-3.61%) 240.02 232.58 - 240.16 1.4307 times
Mon 18 August 2025 241.41 (1.06%) 239.99 239.99 - 242.86 0.6784 times
Fri 15 August 2025 238.88 (-0.88%) 240.33 237.26 - 240.80 0.8002 times
Thu 14 August 2025 241.00 (-0.18%) 237.97 236.82 - 241.38 1.0829 times
Wed 13 August 2025 241.44 (-1.17%) 246.43 239.94 - 246.43 0.7817 times
Tue 12 August 2025 244.29 (0.91%) 243.72 241.70 - 244.77 0.7165 times
Mon 11 August 2025 242.09 (0.11%) 242.04 241.54 - 245.35 0.8114 times
Fri 08 August 2025 241.83 (-0.33%) 243.16 238.97 - 243.16 1.035 times
Thu 07 August 2025 242.62 (4.86%) 244.47 240.80 - 247.84 1.7352 times
Wed 06 August 2025 231.37 (-0.47%) 231.03 228.82 - 232.20 0.9279 times
Tue 05 August 2025 232.47 (-1.16%) 238.32 230.17 - 238.63 1.1646 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 227.5 and 237.78

Weekly Target 1225.77
Weekly Target 2229.23
Weekly Target 3236.04666666667
Weekly Target 4239.51
Weekly Target 5246.33

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Tue 19 August 2025 232.70 (-2.59%) 239.99 232.58 - 242.86 0.4434 times
Fri 15 August 2025 238.88 (-1.22%) 242.04 236.82 - 246.43 0.8814 times
Fri 08 August 2025 241.83 (2.81%) 238.32 228.82 - 247.84 1.0223 times
Fri 01 August 2025 235.21 (-4.23%) 243.00 231.84 - 247.41 1.1375 times
Fri 25 July 2025 245.60 (2.16%) 240.12 231.76 - 246.24 1.1228 times
Fri 18 July 2025 240.40 (4.34%) 229.33 226.31 - 248.28 1.7195 times
Fri 11 July 2025 230.40 (-1.87%) 231.63 227.44 - 233.27 1.1155 times
Thu 03 July 2025 234.80 (2.73%) 227.44 221.18 - 237.58 0.8055 times
Fri 27 June 2025 228.57 (9.1%) 206.63 206.20 - 228.88 1.0855 times
Fri 20 June 2025 209.51 (-0.75%) 213.89 208.15 - 215.94 0.6665 times
Fri 13 June 2025 211.10 (2.89%) 206.40 205.87 - 217.43 1.2224 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 221.25 and 240.27

Monthly Target 1217.43
Monthly Target 2225.07
Monthly Target 3236.45333333333
Monthly Target 4244.09
Monthly Target 5255.47

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Tue 19 August 2025 232.70 (-3.69%) 235.62 228.82 - 247.84 0.462 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 0.9552 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.7431 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 1.0212 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.5417 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.1328 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 1.0186 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.5984 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.6642 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.8629 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.3552 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 239.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.05

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 232, while middle bands are at 236 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.5 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 239.09
12 day DMA 238.78
20 day DMA 239.8
35 day DMA 236.93
50 day DMA 230.08
100 day DMA 201.38
150 day DMA 199.33
200 day DMA 198.75

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.11240.81240.51
12 day EMA239.1240.26240.05
20 day EMA238.16238.73238.45
35 day EMA233.32233.36232.89
50 day EMA228.24228.06227.52

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.09241.4241.54
12 day SMA238.78239.52239.64
20 day SMA239.8240.11240.06
35 day SMA236.93236.82236.32
50 day SMA230.08229.47228.6
100 day SMA201.38200.87200.22
150 day SMA199.33199.16198.93
200 day SMA198.75198.59198.39
Back to top | Use Dark Theme