Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TenarisS

Strong Daily Stock price targets for TenarisS TS are 35.56 and 36.04

Daily Target 135.46
Daily Target 235.65
Daily Target 335.936666666667
Daily Target 436.13
Daily Target 536.42

Daily price and volume Tenaris S

Date Closing Open Range Volume
Tue 19 August 2025 35.85 (0.31%) 36.01 35.74 - 36.22 1.2299 times
Mon 18 August 2025 35.74 (0.37%) 35.55 35.42 - 35.89 1.1774 times
Fri 15 August 2025 35.61 (-1.22%) 35.92 35.51 - 36.07 0.7321 times
Thu 14 August 2025 36.05 (0.22%) 35.93 35.79 - 36.17 0.8599 times
Wed 13 August 2025 35.97 (0.03%) 35.91 35.64 - 36.08 0.7264 times
Tue 12 August 2025 35.96 (1.96%) 35.54 35.49 - 36.07 0.9508 times
Mon 11 August 2025 35.27 (-1.34%) 35.72 35.18 - 35.85 0.8283 times
Fri 08 August 2025 35.75 (0.85%) 35.91 35.60 - 36.00 1.0194 times
Thu 07 August 2025 35.45 (0.34%) 35.72 35.35 - 35.91 1.1395 times
Wed 06 August 2025 35.33 (-1.26%) 36.13 35.31 - 36.25 1.3361 times
Tue 05 August 2025 35.78 (3.23%) 35.23 35.14 - 35.96 2.3379 times

 Daily chart TenarisS

Weekly price and charts TenarisS

Strong weekly Stock price targets for TenarisS TS are 35.64 and 36.44

Weekly Target 135.03
Weekly Target 235.44
Weekly Target 335.83
Weekly Target 436.24
Weekly Target 536.63

Weekly price and volumes for Tenaris S

Date Closing Open Range Volume
Tue 19 August 2025 35.85 (0.67%) 35.55 35.42 - 36.22 0.4136 times
Fri 15 August 2025 35.61 (-0.39%) 35.72 35.18 - 36.17 0.7039 times
Fri 08 August 2025 35.75 (3.14%) 35.23 35.14 - 36.25 1.0021 times
Fri 01 August 2025 34.66 (-8.96%) 38.00 34.48 - 38.40 1.6829 times
Fri 25 July 2025 38.07 (3.85%) 37.31 36.94 - 38.98 1.1681 times
Fri 18 July 2025 36.66 (-5.17%) 38.32 36.50 - 38.36 0.8845 times
Fri 11 July 2025 38.66 (0.7%) 38.17 37.70 - 38.97 0.8074 times
Thu 03 July 2025 38.39 (4.01%) 37.44 36.74 - 38.77 0.8476 times
Fri 27 June 2025 36.91 (1.26%) 36.57 35.36 - 37.08 1.6075 times
Fri 20 June 2025 36.45 (1.28%) 36.68 36.18 - 36.90 0.8824 times
Fri 13 June 2025 35.99 (3.84%) 34.85 34.73 - 36.30 1.2989 times

 weekly chart TenarisS

Monthly price and charts TenarisS

Strong monthly Stock price targets for TenarisS TS are 35.17 and 36.94

Monthly Target 133.76
Monthly Target 234.8
Monthly Target 335.526666666667
Monthly Target 436.57
Monthly Target 537.3

Monthly price and volumes Tenaris S

Date Closing Open Range Volume
Tue 19 August 2025 35.85 (2.6%) 35.21 34.48 - 36.25 0.5199 times
Thu 31 July 2025 34.94 (-6.58%) 37.15 34.87 - 38.98 1.0161 times
Mon 30 June 2025 37.40 (11.81%) 34.74 34.38 - 37.60 1.1033 times
Fri 30 May 2025 33.45 (0.48%) 33.96 31.76 - 35.11 1.1665 times
Wed 30 April 2025 33.29 (-14.88%) 39.23 30.06 - 39.48 1.3586 times
Mon 31 March 2025 39.11 (3.33%) 38.26 35.39 - 40.87 0.9919 times
Fri 28 February 2025 37.85 (0.45%) 37.47 36.91 - 40.30 1.0624 times
Fri 31 January 2025 37.68 (-0.29%) 37.76 37.33 - 39.65 1.0162 times
Tue 31 December 2024 37.79 (0.48%) 39.25 36.77 - 39.41 0.6932 times
Tue 26 November 2024 37.61 (14.39%) 33.20 32.96 - 38.34 1.0721 times
Thu 31 October 2024 32.88 (3.43%) 31.68 31.26 - 33.11 1.1891 times

 monthly chart TenarisS

Indicator Analysis of TenarisS

Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenaris S TS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TenarisS (TS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenarisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenarisS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.68 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.

TenarisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenaris S TS

DMA (daily moving average) of Tenaris S TS

DMA period DMA value
5 day DMA 35.84
12 day DMA 35.62
20 day DMA 36.43
35 day DMA 37.02
50 day DMA 36.69
100 day DMA 35.24
150 day DMA 36.27
200 day DMA 36.45

EMA (exponential moving average) of Tenaris S TS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.7735.78
12 day EMA35.9535.9736.01
20 day EMA36.1836.2236.27
35 day EMA36.2736.336.33
50 day EMA36.4336.4536.48

SMA (simple moving average) of Tenaris S TS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8435.8735.77
12 day SMA35.6235.5435.66
20 day SMA36.4336.4836.53
35 day SMA37.0237.0537.07
50 day SMA36.6936.6736.66
100 day SMA35.2435.2935.33
150 day SMA36.2736.2936.31
200 day SMA36.4536.4236.4
Back to top | Use Dark Theme