TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 35.56 and 36.04
Daily Target 1 | 35.46 |
Daily Target 2 | 35.65 |
Daily Target 3 | 35.936666666667 |
Daily Target 4 | 36.13 |
Daily Target 5 | 36.42 |
Daily price and volume Tenaris S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.85 (0.31%) | 36.01 | 35.74 - 36.22 | 1.2299 times | Mon 18 August 2025 | 35.74 (0.37%) | 35.55 | 35.42 - 35.89 | 1.1774 times | Fri 15 August 2025 | 35.61 (-1.22%) | 35.92 | 35.51 - 36.07 | 0.7321 times | Thu 14 August 2025 | 36.05 (0.22%) | 35.93 | 35.79 - 36.17 | 0.8599 times | Wed 13 August 2025 | 35.97 (0.03%) | 35.91 | 35.64 - 36.08 | 0.7264 times | Tue 12 August 2025 | 35.96 (1.96%) | 35.54 | 35.49 - 36.07 | 0.9508 times | Mon 11 August 2025 | 35.27 (-1.34%) | 35.72 | 35.18 - 35.85 | 0.8283 times | Fri 08 August 2025 | 35.75 (0.85%) | 35.91 | 35.60 - 36.00 | 1.0194 times | Thu 07 August 2025 | 35.45 (0.34%) | 35.72 | 35.35 - 35.91 | 1.1395 times | Wed 06 August 2025 | 35.33 (-1.26%) | 36.13 | 35.31 - 36.25 | 1.3361 times | Tue 05 August 2025 | 35.78 (3.23%) | 35.23 | 35.14 - 35.96 | 2.3379 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 35.64 and 36.44
Weekly Target 1 | 35.03 |
Weekly Target 2 | 35.44 |
Weekly Target 3 | 35.83 |
Weekly Target 4 | 36.24 |
Weekly Target 5 | 36.63 |
Weekly price and volumes for Tenaris S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.85 (0.67%) | 35.55 | 35.42 - 36.22 | 0.4136 times | Fri 15 August 2025 | 35.61 (-0.39%) | 35.72 | 35.18 - 36.17 | 0.7039 times | Fri 08 August 2025 | 35.75 (3.14%) | 35.23 | 35.14 - 36.25 | 1.0021 times | Fri 01 August 2025 | 34.66 (-8.96%) | 38.00 | 34.48 - 38.40 | 1.6829 times | Fri 25 July 2025 | 38.07 (3.85%) | 37.31 | 36.94 - 38.98 | 1.1681 times | Fri 18 July 2025 | 36.66 (-5.17%) | 38.32 | 36.50 - 38.36 | 0.8845 times | Fri 11 July 2025 | 38.66 (0.7%) | 38.17 | 37.70 - 38.97 | 0.8074 times | Thu 03 July 2025 | 38.39 (4.01%) | 37.44 | 36.74 - 38.77 | 0.8476 times | Fri 27 June 2025 | 36.91 (1.26%) | 36.57 | 35.36 - 37.08 | 1.6075 times | Fri 20 June 2025 | 36.45 (1.28%) | 36.68 | 36.18 - 36.90 | 0.8824 times | Fri 13 June 2025 | 35.99 (3.84%) | 34.85 | 34.73 - 36.30 | 1.2989 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 35.17 and 36.94
Monthly Target 1 | 33.76 |
Monthly Target 2 | 34.8 |
Monthly Target 3 | 35.526666666667 |
Monthly Target 4 | 36.57 |
Monthly Target 5 | 37.3 |
Monthly price and volumes Tenaris S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.85 (2.6%) | 35.21 | 34.48 - 36.25 | 0.5199 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0161 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.1033 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1665 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.3586 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.9919 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 1.0624 times | Fri 31 January 2025 | 37.68 (-0.29%) | 37.76 | 37.33 - 39.65 | 1.0162 times | Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.6932 times | Tue 26 November 2024 | 37.61 (14.39%) | 33.20 | 32.96 - 38.34 | 1.0721 times | Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 1.1891 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenaris S TS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenarisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenarisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
DMA period | DMA value |
5 day DMA | 35.84 |
12 day DMA | 35.62 |
20 day DMA | 36.43 |
35 day DMA | 37.02 |
50 day DMA | 36.69 |
100 day DMA | 35.24 |
150 day DMA | 36.27 |
200 day DMA | 36.45 |
EMA (exponential moving average) of Tenaris S TS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.8 | 35.77 | 35.78 |
12 day EMA | 35.95 | 35.97 | 36.01 |
20 day EMA | 36.18 | 36.22 | 36.27 |
35 day EMA | 36.27 | 36.3 | 36.33 |
50 day EMA | 36.43 | 36.45 | 36.48 |
SMA (simple moving average) of Tenaris S TS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.84 | 35.87 | 35.77 |
12 day SMA | 35.62 | 35.54 | 35.66 |
20 day SMA | 36.43 | 36.48 | 36.53 |
35 day SMA | 37.02 | 37.05 | 37.07 |
50 day SMA | 36.69 | 36.67 | 36.66 |
100 day SMA | 35.24 | 35.29 | 35.33 |
150 day SMA | 36.27 | 36.29 | 36.31 |
200 day SMA | 36.45 | 36.42 | 36.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.