TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 9.09 and 9.26
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.3 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.13 (0.88%) | 9.06 | 9.05 - 9.22 | 1.2709 times | Mon 18 August 2025 | 9.05 (-0.55%) | 9.07 | 9.04 - 9.15 | 0.8 times | Fri 15 August 2025 | 9.10 (0.44%) | 9.07 | 9.07 - 9.19 | 1.2457 times | Thu 14 August 2025 | 9.06 (-1.31%) | 9.04 | 9.00 - 9.09 | 0.6468 times | Wed 13 August 2025 | 9.18 (1.77%) | 9.04 | 9.03 - 9.19 | 0.9153 times | Tue 12 August 2025 | 9.02 (2.97%) | 8.82 | 8.79 - 9.06 | 1.1083 times | Mon 11 August 2025 | 8.76 (-1.46%) | 8.91 | 8.72 - 8.91 | 1.0464 times | Fri 08 August 2025 | 8.89 (-0.56%) | 8.91 | 8.88 - 8.97 | 0.8833 times | Thu 07 August 2025 | 8.94 (1.25%) | 8.86 | 8.86 - 8.96 | 1.1716 times | Wed 06 August 2025 | 8.83 (-0.79%) | 8.93 | 8.82 - 8.93 | 0.9116 times | Tue 05 August 2025 | 8.90 (2.65%) | 8.93 | 8.86 - 9.05 | 1.3379 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 9.09 and 9.27
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.13 (0.33%) | 9.07 | 9.04 - 9.22 | 0.2976 times | Fri 15 August 2025 | 9.10 (2.36%) | 8.91 | 8.72 - 9.19 | 0.7132 times | Fri 08 August 2025 | 8.89 (2.54%) | 8.93 | 8.82 - 9.05 | 0.6186 times | Fri 01 August 2025 | 8.67 (2.12%) | 8.48 | 8.32 - 9.08 | 1.5259 times | Fri 25 July 2025 | 8.49 (5.2%) | 8.08 | 8.03 - 8.49 | 0.9454 times | Fri 18 July 2025 | 8.07 (-0.98%) | 8.10 | 8.01 - 8.28 | 1.2234 times | Fri 11 July 2025 | 8.15 (1.12%) | 7.98 | 7.95 - 8.22 | 0.9914 times | Thu 03 July 2025 | 8.06 (4.95%) | 7.73 | 7.63 - 8.18 | 0.9342 times | Fri 27 June 2025 | 7.68 (-2.91%) | 7.90 | 7.63 - 8.05 | 1.7079 times | Fri 20 June 2025 | 7.91 (-0.13%) | 7.90 | 7.82 - 8.03 | 1.0424 times | Fri 13 June 2025 | 7.92 (0.76%) | 7.85 | 7.83 - 8.13 | 0.8409 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.87 and 9.48
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.13 (4.94%) | 8.67 | 8.61 - 9.22 | 0.4273 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.1463 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.1059 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8516 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.7175 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.2636 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.828 times | Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.8216 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.8284 times | Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 1.0097 times | Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.2426 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.29 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.04 | 9.04 |
| 12 day EMA | 8.94 | 8.9 | 8.87 |
| 20 day EMA | 8.78 | 8.74 | 8.71 |
| 35 day EMA | 8.56 | 8.53 | 8.5 |
| 50 day EMA | 8.31 | 8.28 | 8.25 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.08 | 9.02 |
| 12 day SMA | 8.96 | 8.93 | 8.9 |
| 20 day SMA | 8.75 | 8.7 | 8.65 |
| 35 day SMA | 8.45 | 8.41 | 8.38 |
| 50 day SMA | 8.29 | 8.26 | 8.24 |
| 100 day SMA | 7.91 | 7.91 | 7.9 |
| 150 day SMA | 8.1 | 8.1 | 8.09 |
| 200 day SMA | 8.27 | 8.26 | 8.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.