TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-D are 23.49 and 23.88
Daily Target 1 | 23.18 |
Daily Target 2 | 23.41 |
Daily Target 3 | 23.573333333333 |
Daily Target 4 | 23.8 |
Daily Target 5 | 23.96 |
Daily price and volume Triton Intl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.63 (0.55%) | 23.45 | 23.35 - 23.74 | 0.5726 times | Tue 19 August 2025 | 23.50 (0.9%) | 23.19 | 23.19 - 23.50 | 1.3473 times | Mon 18 August 2025 | 23.29 (0.17%) | 23.30 | 22.95 - 23.38 | 0.5501 times | Fri 15 August 2025 | 23.25 (0.13%) | 23.22 | 23.20 - 23.39 | 0.872 times | Thu 14 August 2025 | 23.22 (0.22%) | 23.16 | 23.06 - 23.22 | 0.2844 times | Wed 13 August 2025 | 23.17 (-0.9%) | 23.28 | 22.87 - 23.30 | 4.9439 times | Tue 12 August 2025 | 23.38 (0.82%) | 23.24 | 23.24 - 23.40 | 0.6512 times | Mon 11 August 2025 | 23.19 (0.13%) | 23.10 | 23.10 - 23.24 | 0.0898 times | Fri 08 August 2025 | 23.16 (-0.39%) | 23.03 | 23.03 - 23.25 | 0.3219 times | Thu 07 August 2025 | 23.25 (0.69%) | 23.24 | 22.89 - 23.25 | 0.3668 times | Wed 06 August 2025 | 23.09 (0%) | 23.17 | 22.93 - 23.18 | 0.1834 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 23.29 and 24.08
Weekly Target 1 | 22.65 |
Weekly Target 2 | 23.14 |
Weekly Target 3 | 23.44 |
Weekly Target 4 | 23.93 |
Weekly Target 5 | 24.23 |
Weekly price and volumes for Triton Intl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.63 (1.63%) | 23.30 | 22.95 - 23.74 | 0.7272 times | Fri 15 August 2025 | 23.25 (0.39%) | 23.10 | 22.87 - 23.40 | 2.014 times | Fri 08 August 2025 | 23.16 (3.39%) | 22.50 | 22.50 - 23.25 | 0.4264 times | Fri 01 August 2025 | 22.40 (-1.75%) | 22.59 | 22.13 - 23.04 | 1.6372 times | Fri 25 July 2025 | 22.80 (-0.04%) | 22.81 | 22.61 - 22.98 | 1.5524 times | Fri 18 July 2025 | 22.81 (-0.39%) | 23.10 | 22.81 - 23.55 | 1.0967 times | Fri 11 July 2025 | 22.90 (-1.93%) | 23.23 | 22.90 - 23.72 | 0.6379 times | Thu 03 July 2025 | 23.35 (4.99%) | 22.29 | 22.19 - 23.49 | 0.7867 times | Fri 27 June 2025 | 22.24 (-1.24%) | 22.28 | 22.18 - 22.67 | 0.6875 times | Fri 20 June 2025 | 22.52 (3.21%) | 21.98 | 21.94 - 22.52 | 0.4341 times | Fri 13 June 2025 | 21.82 (2.39%) | 20.88 | 20.79 - 22.01 | 0.7327 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 22.99 and 24.38
Monthly Target 1 | 21.85 |
Monthly Target 2 | 22.74 |
Monthly Target 3 | 23.24 |
Monthly Target 4 | 24.13 |
Monthly Target 5 | 24.63 |
Monthly price and volumes Triton Intl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.63 (5.92%) | 22.35 | 22.35 - 23.74 | 1.1292 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.8803 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.9741 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.9554 times | Wed 30 April 2025 | 21.12 (-6.71%) | 22.66 | 20.35 - 22.89 | 0.7864 times | Mon 31 March 2025 | 22.64 (-3%) | 23.15 | 22.36 - 23.75 | 0.7252 times | Fri 28 February 2025 | 23.34 (-0.3%) | 23.31 | 22.45 - 23.48 | 0.786 times | Fri 31 January 2025 | 23.41 (4.51%) | 22.55 | 22.25 - 23.88 | 0.9091 times | Tue 31 December 2024 | 22.40 (-8.76%) | 24.80 | 22.20 - 24.80 | 1.1467 times | Tue 26 November 2024 | 24.55 (0.82%) | 24.28 | 23.84 - 24.73 | 0.7074 times | Thu 31 October 2024 | 24.35 (-3.45%) | 25.24 | 24.12 - 25.24 | 1.0056 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.59
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
DMA period | DMA value |
5 day DMA | 23.38 |
12 day DMA | 23.27 |
20 day DMA | 23 |
35 day DMA | 23.02 |
50 day DMA | 22.72 |
100 day DMA | 22.01 |
150 day DMA | 22.36 |
200 day DMA | 22.72 |
EMA (exponential moving average) of Triton Intl TRT-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.43 | 23.33 | 23.24 |
12 day EMA | 23.25 | 23.18 | 23.12 |
20 day EMA | 23.12 | 23.07 | 23.02 |
35 day EMA | 22.85 | 22.8 | 22.76 |
50 day EMA | 22.66 | 22.62 | 22.58 |
SMA (simple moving average) of Triton Intl TRT-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.38 | 23.29 | 23.26 |
12 day SMA | 23.27 | 23.17 | 23.07 |
20 day SMA | 23 | 22.96 | 22.93 |
35 day SMA | 23.02 | 22.98 | 22.94 |
50 day SMA | 22.72 | 22.68 | 22.63 |
100 day SMA | 22.01 | 22 | 21.99 |
150 day SMA | 22.36 | 22.36 | 22.35 |
200 day SMA | 22.72 | 22.72 | 22.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.