Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.43 and 25.63

Daily Target 125.4
Daily Target 225.46
Daily Target 325.596666666667
Daily Target 425.66
Daily Target 525.8

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 19 August 2025 25.53 (0.04%) 25.56 25.53 - 25.73 1.6389 times
Mon 18 August 2025 25.52 (0%) 25.53 25.48 - 25.62 0.75 times
Fri 15 August 2025 25.52 (-0.51%) 25.38 25.38 - 25.65 1.0833 times
Thu 14 August 2025 25.65 (0%) 25.49 25.49 - 25.65 1.8333 times
Wed 13 August 2025 25.65 (0.75%) 25.34 25.34 - 25.65 0.5 times
Tue 12 August 2025 25.46 (-0.24%) 25.50 25.46 - 25.54 0.9167 times
Mon 11 August 2025 25.52 (0.95%) 25.35 25.35 - 25.55 0.9722 times
Fri 08 August 2025 25.28 (-0.28%) 25.47 25.20 - 25.47 0.8611 times
Thu 07 August 2025 25.35 (-0.59%) 25.60 25.35 - 25.60 0.8889 times
Wed 06 August 2025 25.50 (0.2%) 25.72 25.47 - 25.72 0.5556 times
Tue 05 August 2025 25.45 (0.99%) 25.46 25.45 - 25.60 2.5833 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.41 and 25.66

Weekly Target 125.33
Weekly Target 225.43
Weekly Target 325.58
Weekly Target 425.68
Weekly Target 525.83

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 19 August 2025 25.53 (0.04%) 25.53 25.48 - 25.73 0.2238 times
Fri 15 August 2025 25.52 (0.95%) 25.35 25.34 - 25.65 0.4971 times
Fri 08 August 2025 25.28 (0.32%) 25.46 25.20 - 25.72 0.458 times
Fri 01 August 2025 25.20 (-0.28%) 25.31 25.00 - 25.59 1.0748 times
Fri 25 July 2025 25.27 (1.12%) 25.15 25.10 - 25.48 1.1763 times
Fri 18 July 2025 24.99 (-0.99%) 25.22 24.98 - 25.50 1.8932 times
Fri 11 July 2025 25.24 (1%) 25.09 24.90 - 25.24 0.6038 times
Thu 03 July 2025 24.99 (1.26%) 24.68 24.39 - 25.01 2.4203 times
Fri 27 June 2025 24.68 (0.12%) 24.75 24.41 - 24.81 0.9863 times
Fri 20 June 2025 24.65 (2.24%) 24.47 24.39 - 24.81 0.6662 times
Fri 13 June 2025 24.11 (-2.82%) 24.48 23.88 - 24.70 2.5375 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.37 and 25.9

Monthly Target 124.96
Monthly Target 225.24
Monthly Target 325.486666666667
Monthly Target 425.77
Monthly Target 526.02

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 19 August 2025 25.53 (1.23%) 25.20 25.20 - 25.73 0.2872 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.2163 times
Mon 30 June 2025 24.39 (-0.04%) 24.45 23.88 - 24.96 1.574 times
Fri 30 May 2025 24.40 (1.24%) 24.17 22.75 - 25.20 1.5787 times
Wed 30 April 2025 24.10 (-4.17%) 25.18 23.61 - 25.21 1.3962 times
Mon 31 March 2025 25.15 (-1.18%) 25.59 24.84 - 25.70 0.7201 times
Fri 28 February 2025 25.45 (0.99%) 25.19 25.04 - 25.67 0.6511 times
Fri 31 January 2025 25.20 (0.16%) 25.17 24.84 - 25.60 1.0059 times
Tue 31 December 2024 25.16 (-0.83%) 25.45 25.01 - 25.60 0.9895 times
Tue 26 November 2024 25.37 (-0.08%) 25.46 25.24 - 25.47 0.5809 times
Thu 31 October 2024 25.39 (0.55%) 25.27 25.25 - 25.48 0.841 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.47
20 day DMA 25.39
35 day DMA 25.25
50 day DMA 25.05
100 day DMA 24.77
150 day DMA 24.93
200 day DMA 25.01

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5325.53
12 day EMA25.4725.4625.45
20 day EMA25.3925.3825.37
35 day EMA25.2425.2225.2
50 day EMA25.0825.0625.04

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5625.56
12 day SMA25.4725.4425.41
20 day SMA25.3925.3825.35
35 day SMA25.2525.2325.2
50 day SMA25.0525.0325.01
100 day SMA24.7724.7724.76
150 day SMA24.9324.9224.92
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme