Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 50.69 and 51.75

Daily Target 149.81
Daily Target 250.5
Daily Target 350.873333333333
Daily Target 451.56
Daily Target 551.93

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Tue 19 August 2025 51.18 (1.47%) 50.19 50.19 - 51.25 1.0723 times
Mon 18 August 2025 50.44 (-1.25%) 50.74 50.35 - 51.03 1.3316 times
Fri 15 August 2025 51.08 (-0.27%) 51.36 50.87 - 51.36 0.8739 times
Thu 14 August 2025 51.22 (0.37%) 51.00 50.79 - 51.41 0.8096 times
Wed 13 August 2025 51.03 (1.88%) 50.29 50.20 - 51.21 1.2684 times
Tue 12 August 2025 50.09 (0.24%) 49.98 49.62 - 50.29 0.792 times
Mon 11 August 2025 49.97 (1.22%) 49.38 49.27 - 50.23 0.7181 times
Fri 08 August 2025 49.37 (-0.7%) 49.85 49.29 - 49.97 0.9634 times
Thu 07 August 2025 49.72 (-0.12%) 49.78 49.40 - 49.90 0.9419 times
Wed 06 August 2025 49.78 (1.78%) 49.08 48.49 - 49.84 1.2289 times
Tue 05 August 2025 48.91 (1.12%) 48.75 48.57 - 49.49 1.3788 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 50.69 and 51.75

Weekly Target 149.81
Weekly Target 250.5
Weekly Target 350.873333333333
Weekly Target 451.56
Weekly Target 551.93

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Tue 19 August 2025 51.18 (0.2%) 50.74 50.19 - 51.25 0.3167 times
Fri 15 August 2025 51.08 (3.46%) 49.38 49.27 - 51.41 0.5879 times
Fri 08 August 2025 49.37 (2.07%) 48.75 48.49 - 49.97 0.5946 times
Fri 01 August 2025 48.37 (2.39%) 47.24 46.61 - 48.49 0.775 times
Fri 25 July 2025 47.24 (-1.11%) 47.89 47.13 - 48.20 0.7117 times
Fri 18 July 2025 47.77 (1.02%) 47.32 47.09 - 48.91 1.1743 times
Fri 11 July 2025 47.29 (-1.79%) 47.78 46.29 - 48.01 1.3334 times
Thu 03 July 2025 48.15 (-1.49%) 48.19 46.89 - 49.09 1.3137 times
Fri 27 June 2025 48.88 (3.06%) 47.45 46.53 - 50.09 2.1689 times
Fri 20 June 2025 47.43 (-4.32%) 49.27 47.36 - 49.32 1.0237 times
Fri 13 June 2025 49.57 (-2.31%) 50.80 49.07 - 50.80 1.4297 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 49.47 and 53.12

Monthly Target 146.47
Monthly Target 248.82
Monthly Target 350.116666666667
Monthly Target 452.47
Monthly Target 553.77

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Tue 19 August 2025 51.18 (6.89%) 48.00 47.76 - 51.41 0.4055 times
Thu 31 July 2025 47.88 (-1.87%) 48.76 46.29 - 48.91 1.2232 times
Mon 30 June 2025 48.79 (-3.65%) 50.65 46.53 - 51.99 1.4406 times
Fri 30 May 2025 50.64 (0.46%) 49.97 47.92 - 51.34 0.7952 times
Wed 30 April 2025 50.41 (6.78%) 47.04 43.59 - 50.50 1.5524 times
Mon 31 March 2025 47.21 (5.52%) 45.02 44.40 - 49.60 1.0587 times
Fri 28 February 2025 44.74 (-0.69%) 44.00 43.51 - 47.51 0.8633 times
Fri 31 January 2025 45.05 (-3.18%) 46.75 44.86 - 48.64 1.1483 times
Tue 31 December 2024 46.53 (-4.53%) 48.66 44.69 - 49.18 0.6617 times
Tue 26 November 2024 48.74 (4.79%) 46.76 46.09 - 50.37 0.8511 times
Thu 31 October 2024 46.51 (-2.19%) 47.62 43.39 - 48.42 1.3629 times

 monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranscanadaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 50.99
12 day DMA 50.1
20 day DMA 49.04
35 day DMA 48.51
50 day DMA 48.6
100 day DMA 48.85
150 day DMA 48.04
200 day DMA 47.92

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7950.5950.67
12 day EMA50.1149.9149.81
20 day EMA49.5849.4149.3
35 day EMA49.2349.1249.04
50 day EMA49.0348.9448.88

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9950.7750.68
12 day SMA50.149.8249.54
20 day SMA49.0448.8548.72
35 day SMA48.5148.4448.37
50 day SMA48.648.648.62
100 day SMA48.8548.8248.81
150 day SMA48.0448.0147.98
200 day SMA47.9247.947.89
Back to top | Use Dark Theme