TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 27.98 and 28.41
| Daily Target 1 | 27.64 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.07 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 28.5 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.12 (1.15%) | 27.95 | 27.83 - 28.26 | 0.5381 times | Mon 18 August 2025 | 27.80 (1.42%) | 27.54 | 27.52 - 28.10 | 0.6082 times | Fri 15 August 2025 | 27.41 (-2.14%) | 28.10 | 27.29 - 28.19 | 0.5629 times | Thu 14 August 2025 | 28.01 (-3.01%) | 28.50 | 27.78 - 28.57 | 0.8901 times | Wed 13 August 2025 | 28.88 (0.66%) | 28.65 | 28.59 - 29.04 | 0.8498 times | Tue 12 August 2025 | 28.69 (3.76%) | 27.97 | 27.70 - 28.72 | 1.0688 times | Mon 11 August 2025 | 27.65 (1.73%) | 27.32 | 27.29 - 27.77 | 1.4781 times | Fri 08 August 2025 | 27.18 (-0.55%) | 27.51 | 27.15 - 27.63 | 1.0558 times | Thu 07 August 2025 | 27.33 (1.26%) | 27.22 | 26.90 - 27.33 | 1.3015 times | Wed 06 August 2025 | 26.99 (2.47%) | 26.50 | 26.36 - 27.16 | 1.6469 times | Tue 05 August 2025 | 26.34 (9.02%) | 24.62 | 24.50 - 26.37 | 1.6889 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.82 and 28.56
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.12 (2.59%) | 27.54 | 27.52 - 28.26 | 0.2858 times | Fri 15 August 2025 | 27.41 (0.85%) | 27.32 | 27.29 - 29.04 | 1.209 times | Fri 08 August 2025 | 27.18 (12.5%) | 24.62 | 24.50 - 27.63 | 1.4193 times | Fri 01 August 2025 | 24.16 (-8.28%) | 26.36 | 22.38 - 26.48 | 1.4645 times | Fri 25 July 2025 | 26.34 (0.23%) | 26.49 | 26.02 - 27.01 | 0.8013 times | Fri 18 July 2025 | 26.28 (-5.77%) | 27.70 | 26.17 - 27.86 | 0.857 times | Fri 11 July 2025 | 27.89 (-3.93%) | 28.73 | 27.62 - 29.21 | 0.9446 times | Thu 03 July 2025 | 29.03 (7.6%) | 27.07 | 26.86 - 29.29 | 0.8463 times | Fri 27 June 2025 | 26.98 (4.7%) | 25.77 | 25.60 - 27.24 | 1.4807 times | Fri 20 June 2025 | 25.77 (-1.04%) | 26.01 | 25.71 - 26.52 | 0.6916 times | Fri 13 June 2025 | 26.04 (-0.34%) | 26.27 | 25.95 - 26.82 | 0.6134 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 25.52 and 31.65
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.12 (20.69%) | 23.04 | 22.91 - 29.04 | 1.0029 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.3282 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 1.0511 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.859 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.128 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.0115 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.0025 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 0.9387 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7137 times | Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 0.9644 times | Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 0.9544 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.71 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.86 |
| 100 day DMA | 26.27 |
| 150 day DMA | 28.75 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.8 | 27.8 |
| 12 day EMA | 27.49 | 27.37 | 27.29 |
| 20 day EMA | 27.2 | 27.1 | 27.03 |
| 35 day EMA | 26.94 | 26.87 | 26.81 |
| 50 day EMA | 26.89 | 26.84 | 26.8 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.16 | 28.13 |
| 12 day SMA | 27.38 | 26.98 | 26.74 |
| 20 day SMA | 26.71 | 26.61 | 26.53 |
| 35 day SMA | 27.1 | 27.07 | 27.05 |
| 50 day SMA | 26.86 | 26.81 | 26.77 |
| 100 day SMA | 26.27 | 26.28 | 26.3 |
| 150 day SMA | 28.75 | 28.81 | 28.85 |
| 200 day SMA | 30.65 | 30.69 | 30.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.