TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 159.93 and 163.41
| Daily Target 1 | 157.33 |
| Daily Target 2 | 159.05 |
| Daily Target 3 | 160.81 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 164.29 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.77 (-0.17%) | 160.28 | 159.09 - 162.57 | 0.9634 times | Mon 18 August 2025 | 161.05 (-1.31%) | 162.21 | 160.51 - 162.57 | 0.6478 times | Fri 15 August 2025 | 163.19 (-1.4%) | 166.03 | 163.12 - 166.58 | 0.9147 times | Thu 14 August 2025 | 165.51 (-0.74%) | 166.98 | 163.17 - 167.31 | 0.8632 times | Wed 13 August 2025 | 166.74 (-0.77%) | 167.88 | 163.47 - 168.60 | 1.0723 times | Tue 12 August 2025 | 168.04 (1.16%) | 165.61 | 164.53 - 168.64 | 0.9583 times | Mon 11 August 2025 | 166.11 (0.62%) | 165.11 | 164.48 - 168.60 | 1.1274 times | Fri 08 August 2025 | 165.09 (-1.08%) | 168.38 | 164.37 - 170.62 | 1.2135 times | Thu 07 August 2025 | 166.89 (2.36%) | 166.34 | 163.54 - 169.49 | 1.2216 times | Wed 06 August 2025 | 163.05 (-0.35%) | 165.40 | 162.86 - 166.00 | 1.0177 times | Tue 05 August 2025 | 163.63 (0.44%) | 165.25 | 160.55 - 165.25 | 1.2292 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 158.19 and 161.67
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 159.05 |
| Weekly Target 3 | 160.81 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 164.29 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.77 (-1.48%) | 162.21 | 159.09 - 162.57 | 0.4029 times | Fri 15 August 2025 | 163.19 (-1.15%) | 165.11 | 163.12 - 168.64 | 1.2342 times | Fri 08 August 2025 | 165.09 (1.33%) | 165.25 | 160.55 - 170.62 | 1.1707 times | Fri 01 August 2025 | 162.92 (-1.62%) | 167.27 | 160.58 - 169.65 | 1.0328 times | Fri 25 July 2025 | 165.60 (-3.22%) | 170.27 | 161.34 - 171.09 | 1.0897 times | Fri 18 July 2025 | 171.11 (-0.46%) | 171.44 | 163.23 - 173.02 | 0.9104 times | Fri 11 July 2025 | 171.90 (-0.93%) | 171.32 | 168.01 - 174.96 | 0.9329 times | Thu 03 July 2025 | 173.52 (-0.49%) | 174.51 | 169.95 - 176.09 | 0.9043 times | Fri 27 June 2025 | 174.38 (2.18%) | 172.12 | 162.00 - 176.54 | 1.5446 times | Fri 20 June 2025 | 170.66 (-2.37%) | 172.85 | 167.83 - 173.74 | 0.7777 times | Fri 13 June 2025 | 174.81 (4.61%) | 168.09 | 162.73 - 175.99 | 1.454 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 154.17 and 165.7
| Monthly Target 1 | 151.96 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 163.49333333333 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 175.02 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.77 (-3.39%) | 163.67 | 159.09 - 170.62 | 0.5849 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8164 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0681 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3314 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.5559 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9639 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8957 times | Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 0.9525 times | Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.8637 times | Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 0.9674 times | Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 1.1137 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.86 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 163.45 |
| 12 day DMA | 164.42 |
| 20 day DMA | 165.12 |
| 35 day DMA | 167.56 |
| 50 day DMA | 168 |
| 100 day DMA | 168.5 |
| 150 day DMA | 178.98 |
| 200 day DMA | 180.73 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.78 | 163.79 | 165.16 |
| 12 day EMA | 164.32 | 164.96 | 165.67 |
| 20 day EMA | 165.19 | 165.66 | 166.15 |
| 35 day EMA | 166.05 | 166.36 | 166.67 |
| 50 day EMA | 166.95 | 167.2 | 167.45 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.45 | 164.91 | 165.92 |
| 12 day SMA | 164.42 | 164.89 | 165.41 |
| 20 day SMA | 165.12 | 165.24 | 165.75 |
| 35 day SMA | 167.56 | 167.95 | 168.37 |
| 50 day SMA | 168 | 168 | 168.08 |
| 100 day SMA | 168.5 | 168.91 | 169.35 |
| 150 day SMA | 178.98 | 179.22 | 179.44 |
| 200 day SMA | 180.73 | 180.77 | 180.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.