TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 63.64 and 65.54
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 64.146666666667 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 66.05 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.02 (1.8%) | 63.46 | 63.26 - 65.16 | 0.8797 times | Mon 18 August 2025 | 62.89 (-0.3%) | 63.19 | 62.06 - 63.19 | 0.7658 times | Fri 15 August 2025 | 63.08 (-2.95%) | 65.10 | 62.93 - 65.21 | 0.7507 times | Thu 14 August 2025 | 65.00 (-1.26%) | 63.67 | 63.58 - 65.21 | 1.208 times | Wed 13 August 2025 | 65.83 (7.71%) | 61.55 | 61.55 - 65.83 | 1.2387 times | Tue 12 August 2025 | 61.12 (4.18%) | 59.14 | 57.84 - 61.31 | 0.8509 times | Mon 11 August 2025 | 58.67 (-1.86%) | 59.76 | 58.48 - 60.12 | 1.2244 times | Fri 08 August 2025 | 59.78 (-2.73%) | 61.60 | 59.61 - 62.24 | 0.8525 times | Thu 07 August 2025 | 61.46 (0.54%) | 61.91 | 60.89 - 62.63 | 0.8515 times | Wed 06 August 2025 | 61.13 (-7.04%) | 65.58 | 61.06 - 66.00 | 1.3776 times | Tue 05 August 2025 | 65.76 (3.69%) | 63.02 | 62.39 - 66.36 | 1.7499 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 63.04 and 66.14
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.02 (1.49%) | 63.19 | 62.06 - 65.16 | 0.3828 times | Fri 15 August 2025 | 63.08 (5.52%) | 59.76 | 57.84 - 65.83 | 1.2267 times | Fri 08 August 2025 | 59.78 (-5.74%) | 63.02 | 59.61 - 66.36 | 1.1241 times | Fri 01 August 2025 | 63.42 (-7.4%) | 68.63 | 62.22 - 68.78 | 0.899 times | Fri 25 July 2025 | 68.49 (10.79%) | 62.97 | 62.03 - 68.63 | 0.8735 times | Fri 18 July 2025 | 61.82 (-3.24%) | 63.60 | 59.92 - 64.23 | 0.8866 times | Fri 11 July 2025 | 63.89 (8.4%) | 58.48 | 56.90 - 64.89 | 1.2062 times | Thu 03 July 2025 | 58.94 (7.4%) | 55.01 | 53.80 - 60.02 | 0.8987 times | Fri 27 June 2025 | 54.88 (2.03%) | 53.20 | 52.67 - 56.57 | 1.6757 times | Fri 20 June 2025 | 53.79 (-2.82%) | 54.55 | 52.38 - 55.34 | 0.8267 times | Fri 13 June 2025 | 55.35 (-2.29%) | 57.40 | 54.88 - 58.97 | 0.8737 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 60.93 and 69.45
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 62.74 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.02 (-0.34%) | 63.40 | 57.84 - 66.36 | 0.7781 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 1.1706 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 1.1781 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.9377 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 1.13 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.3756 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.1252 times | Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.7408 times | Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.8146 times | Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.7492 times | Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.2838 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 62.68 |
| 20 day DMA | 64.37 |
| 35 day DMA | 62.66 |
| 50 day DMA | 60.51 |
| 100 day DMA | 58.7 |
| 150 day DMA | 60.88 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.16 | 63.29 |
| 12 day EMA | 63.28 | 63.14 | 63.19 |
| 20 day EMA | 63.1 | 63 | 63.01 |
| 35 day EMA | 61.88 | 61.75 | 61.68 |
| 50 day EMA | 60.47 | 60.32 | 60.21 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.58 | 62.74 |
| 12 day SMA | 62.68 | 62.7 | 62.98 |
| 20 day SMA | 64.37 | 64.27 | 64.22 |
| 35 day SMA | 62.66 | 62.4 | 62.13 |
| 50 day SMA | 60.51 | 60.36 | 60.21 |
| 100 day SMA | 58.7 | 58.67 | 58.66 |
| 150 day SMA | 60.88 | 60.89 | 60.9 |
| 200 day SMA | 63.53 | 63.53 | 63.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.