DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejon Ranch TRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TejonRanch in short term and the sell signal is strong.

TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejonRanch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period	DMA value
5 day DMA	17.36
12 day DMA	17.55
20 day DMA	18.01
35 day DMA	18.01
50 day DMA	17.56
100 day DMA	16.99
150 day DMA	16.63
200 day DMA	16.45

EMA (exponential moving average) of Tejon Ranch TRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.35	17.36	17.49
12 day EMA	17.57	17.61	17.7
20 day EMA	17.69	17.73	17.8
35 day EMA	17.59	17.61	17.64
50 day EMA	17.43	17.43	17.44

SMA (simple moving average) of Tejon Ranch TRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.36	17.42	17.5
12 day SMA	17.55	17.6	17.69
20 day SMA	18.01	18.06	18.11
35 day SMA	18.01	18	18
50 day SMA	17.56	17.53	17.5
100 day SMA	16.99	16.98	16.97
150 day SMA	16.63	16.62	16.61
200 day SMA	16.45	16.44	16.44

Share on: WhatsApp @Hash Facebook Tweet