TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 885.55 and 901.45
| Daily Target 1 | 882.47 |
| Daily Target 2 | 888.62 |
| Daily Target 3 | 898.37 |
| Daily Target 4 | 904.52 |
| Daily Target 5 | 914.27 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 894.77 (-0.82%) | 903.00 | 892.22 - 908.12 | 0.6579 times | Tue 19 August 2025 | 902.18 (1.14%) | 890.00 | 886.27 - 902.18 | 0.6358 times | Mon 18 August 2025 | 892.05 (1.12%) | 879.80 | 870.89 - 897.07 | 0.7857 times | Fri 15 August 2025 | 882.15 (-3.33%) | 912.23 | 877.84 - 912.62 | 1.1754 times | Thu 14 August 2025 | 912.55 (3.42%) | 877.58 | 870.00 - 926.31 | 1.2703 times | Wed 13 August 2025 | 882.39 (2.99%) | 855.00 | 845.56 - 883.75 | 0.985 times | Tue 12 August 2025 | 856.81 (0.23%) | 852.27 | 847.58 - 865.84 | 0.7579 times | Mon 11 August 2025 | 854.83 (-0.84%) | 865.78 | 851.48 - 879.36 | 0.8161 times | Fri 08 August 2025 | 862.10 (-0.62%) | 878.70 | 857.53 - 879.63 | 1.0128 times | Thu 07 August 2025 | 867.46 (-8.75%) | 958.33 | 863.61 - 961.00 | 1.903 times | Wed 06 August 2025 | 950.62 (-0.85%) | 969.50 | 947.00 - 969.50 | 0.8104 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 882.83 and 920.06
| Weekly Target 1 | 854.03 |
| Weekly Target 2 | 874.4 |
| Weekly Target 3 | 891.26 |
| Weekly Target 4 | 911.63 |
| Weekly Target 5 | 928.49 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 894.77 (1.43%) | 879.80 | 870.89 - 908.12 | 0.4774 times | Fri 15 August 2025 | 882.15 (2.33%) | 865.78 | 845.56 - 926.31 | 1.149 times | Fri 08 August 2025 | 862.10 (-7.78%) | 953.10 | 857.53 - 969.50 | 1.0447 times | Fri 01 August 2025 | 934.80 (-4.54%) | 990.20 | 932.65 - 1001.48 | 0.9809 times | Fri 25 July 2025 | 979.29 (-1.79%) | 1001.82 | 907.82 - 1004.71 | 1.6226 times | Fri 18 July 2025 | 997.11 (-4.75%) | 1035.01 | 958.75 - 1040.89 | 1.1182 times | Fri 11 July 2025 | 1046.78 (-2.71%) | 1063.98 | 1025.35 - 1065.87 | 0.8533 times | Thu 03 July 2025 | 1075.97 (1.95%) | 1059.56 | 1039.55 - 1080.47 | 0.626 times | Fri 27 June 2025 | 1055.44 (-2.65%) | 1099.00 | 1030.01 - 1099.00 | 1.2507 times | Fri 20 June 2025 | 1084.21 (-3.16%) | 1105.20 | 1068.89 - 1119.20 | 0.8772 times | Fri 13 June 2025 | 1119.58 (0.57%) | 1123.35 | 1080.87 - 1130.39 | 1.0479 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 808.2 and 932.14
| Monthly Target 1 | 779.34 |
| Monthly Target 2 | 837.05 |
| Monthly Target 3 | 903.27666666667 |
| Monthly Target 4 | 960.99 |
| Monthly Target 5 | 1027.22 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 894.77 (-7.58%) | 954.90 | 845.56 - 969.50 | 0.5996 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.0362 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.9478 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.8225 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.8025 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.8214 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.6593 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 0.9839 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.9221 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.4048 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6057 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 902.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 923 and price is deviating by 47 points
Upper Bollinger band is at 1016 and lower is at 831, while middle bands are at 877 and 970
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.94 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 896.74 |
| 12 day DMA | 893.06 |
| 20 day DMA | 922.8 |
| 35 day DMA | 965.77 |
| 50 day DMA | 1000.44 |
| 100 day DMA | 1138.66 |
| 150 day DMA | 1209.49 |
| 200 day DMA | 1227.18 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.94 | 893.52 | 889.19 |
| 12 day EMA | 902.71 | 904.15 | 904.51 |
| 20 day EMA | 922.02 | 924.89 | 927.28 |
| 35 day EMA | 959.47 | 963.28 | 966.88 |
| 50 day EMA | 999.03 | 1003.28 | 1007.4 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.74 | 894.26 | 885.19 |
| 12 day SMA | 893.06 | 896.4 | 901.89 |
| 20 day SMA | 922.8 | 924.93 | 928.32 |
| 35 day SMA | 965.77 | 970.39 | 974.77 |
| 50 day SMA | 1000.44 | 1004.4 | 1008.41 |
| 100 day SMA | 1138.66 | 1142.77 | 1147.33 |
| 150 day SMA | 1209.49 | 1212.38 | 1215.03 |
| 200 day SMA | 1227.18 | 1228.16 | 1229.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.