TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 33.78 and 34.7
| Daily Target 1 | 33.61 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.526666666667 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.45 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.30 (-2.06%) | 35.02 | 34.18 - 35.10 | 1.1231 times | Tue 19 August 2025 | 35.02 (1.04%) | 35.10 | 34.86 - 35.44 | 0.7578 times | Mon 18 August 2025 | 34.66 (-0.72%) | 34.92 | 34.63 - 35.16 | 0.6333 times | Fri 15 August 2025 | 34.91 (-0.51%) | 35.66 | 34.67 - 35.75 | 0.9023 times | Thu 14 August 2025 | 35.09 (-1.52%) | 34.56 | 34.42 - 35.14 | 1.2228 times | Wed 13 August 2025 | 35.63 (4.43%) | 34.36 | 34.33 - 35.97 | 1.2628 times | Tue 12 August 2025 | 34.12 (3.96%) | 33.29 | 32.80 - 34.24 | 1.1223 times | Mon 11 August 2025 | 32.82 (-0.55%) | 33.06 | 32.41 - 33.41 | 0.9817 times | Fri 08 August 2025 | 33.00 (0.64%) | 32.81 | 32.51 - 33.17 | 0.9916 times | Thu 07 August 2025 | 32.79 (-0.79%) | 33.47 | 32.69 - 33.75 | 1.0024 times | Wed 06 August 2025 | 33.05 (-0.99%) | 33.41 | 33.05 - 33.63 | 0.9714 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 33.61 and 34.87
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.30 (-1.75%) | 34.92 | 34.18 - 35.44 | 0.4874 times | Fri 15 August 2025 | 34.91 (5.79%) | 33.06 | 32.41 - 35.97 | 1.0646 times | Fri 08 August 2025 | 33.00 (3.09%) | 32.61 | 32.51 - 33.83 | 0.8045 times | Fri 01 August 2025 | 32.01 (1.33%) | 31.19 | 30.26 - 32.22 | 1.6756 times | Fri 25 July 2025 | 31.59 (-4.24%) | 33.31 | 31.19 - 35.89 | 1.2996 times | Fri 18 July 2025 | 32.99 (-3.23%) | 33.90 | 32.32 - 34.55 | 1.2394 times | Fri 11 July 2025 | 34.09 (3.37%) | 32.87 | 32.17 - 35.06 | 0.8583 times | Thu 03 July 2025 | 32.98 (3.19%) | 31.94 | 31.54 - 34.33 | 0.808 times | Fri 27 June 2025 | 31.96 (4.68%) | 30.46 | 30.20 - 32.45 | 1.0437 times | Fri 20 June 2025 | 30.53 (0.53%) | 30.68 | 29.69 - 31.18 | 0.719 times | Fri 13 June 2025 | 30.37 (1.17%) | 30.28 | 30.05 - 32.22 | 0.7167 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 32.69 and 37.59
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.30 (11.36%) | 31.54 | 31.07 - 35.97 | 0.752 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.4166 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.9825 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.1544 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.1486 times | Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.1313 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.0604 times | Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.7851 times | Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 0.8805 times | Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.6886 times | Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 0.8955 times |
Indicator Analysis of TriPointe
Tomorrow's movement Prediction of Tri Pointe TPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Pointe TPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriPointe (TPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriPointe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriPointe in short term and the buy signal is strong.
TriPointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriPointe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriPointe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and TriPointe TPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.
TriPointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.52 |
| 150 day DMA | 32.34 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.73 | 34.59 |
| 12 day EMA | 34.1 | 34.06 | 33.89 |
| 20 day EMA | 33.68 | 33.62 | 33.47 |
| 35 day EMA | 33.03 | 32.96 | 32.84 |
| 50 day EMA | 32.62 | 32.55 | 32.45 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.06 | 34.88 |
| 12 day SMA | 34.06 | 33.87 | 33.52 |
| 20 day SMA | 33.2 | 33.24 | 33.14 |
| 35 day SMA | 33.32 | 33.25 | 33.17 |
| 50 day SMA | 32.63 | 32.55 | 32.46 |
| 100 day SMA | 31.52 | 31.5 | 31.47 |
| 150 day SMA | 32.34 | 32.36 | 32.37 |
| 200 day SMA | 34.13 | 34.17 | 34.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.