Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TollBrothers

Strong Daily Stock price targets for TollBrothers TOL are 130.89 and 133.04

Daily Target 1130.45
Daily Target 2131.32
Daily Target 3132.60333333333
Daily Target 4133.47
Daily Target 5134.75

Daily price and volume Toll Brothers

Date Closing Open Range Volume
Tue 19 August 2025 132.18 (0.76%) 132.48 131.74 - 133.89 1.8963 times
Mon 18 August 2025 131.18 (0.52%) 130.79 130.10 - 132.41 0.9716 times
Fri 15 August 2025 130.50 (-0.39%) 132.70 129.29 - 133.33 0.9893 times
Thu 14 August 2025 131.01 (-1.75%) 129.82 129.40 - 131.15 0.9648 times
Wed 13 August 2025 133.35 (3.94%) 129.78 129.36 - 134.76 1.3756 times
Tue 12 August 2025 128.29 (3.31%) 125.75 123.97 - 128.46 0.8688 times
Mon 11 August 2025 124.18 (-1.27%) 125.95 122.13 - 126.77 0.7459 times
Fri 08 August 2025 125.78 (-0.05%) 126.09 125.00 - 126.70 0.5758 times
Thu 07 August 2025 125.84 (-0.02%) 127.60 125.75 - 129.19 0.7335 times
Wed 06 August 2025 125.87 (-1.02%) 127.82 125.76 - 128.51 0.8784 times
Tue 05 August 2025 127.17 (4.31%) 124.98 124.98 - 128.36 0.684 times

 Daily chart TollBrothers

Weekly price and charts TollBrothers

Strong weekly Stock price targets for TollBrothers TOL are 131.14 and 134.93

Weekly Target 1128.27
Weekly Target 2130.22
Weekly Target 3132.05666666667
Weekly Target 4134.01
Weekly Target 5135.85

Weekly price and volumes for Toll Brothers

Date Closing Open Range Volume
Tue 19 August 2025 132.18 (1.29%) 130.79 130.10 - 133.89 0.6077 times
Fri 15 August 2025 130.50 (3.75%) 125.95 122.13 - 134.76 1.0477 times
Fri 08 August 2025 125.78 (3.17%) 124.98 124.98 - 129.19 0.6085 times
Fri 01 August 2025 121.91 (-0.92%) 122.64 117.50 - 124.39 0.9259 times
Fri 25 July 2025 123.04 (5.25%) 118.27 116.53 - 129.06 1.1441 times
Fri 18 July 2025 116.90 (-3.21%) 120.36 113.52 - 120.98 1.156 times
Fri 11 July 2025 120.78 (2.54%) 117.45 115.11 - 123.71 1.2559 times
Thu 03 July 2025 117.79 (3.05%) 114.71 113.25 - 121.59 0.9355 times
Fri 27 June 2025 114.30 (5.53%) 107.23 107.23 - 116.28 1.1591 times
Fri 20 June 2025 108.31 (0.67%) 108.35 104.09 - 110.11 1.1594 times
Fri 13 June 2025 107.59 (0.24%) 108.56 106.54 - 113.95 1.0402 times

 weekly chart TollBrothers

Monthly price and charts TollBrothers

Strong monthly Stock price targets for TollBrothers TOL are 124.95 and 142

Monthly Target 1111.17
Monthly Target 2121.67
Monthly Target 3128.21666666667
Monthly Target 4138.72
Monthly Target 5145.27

Monthly price and volumes Toll Brothers

Date Closing Open Range Volume
Tue 19 August 2025 132.18 (11.68%) 119.91 117.71 - 134.76 0.5663 times
Thu 31 July 2025 118.36 (3.71%) 113.53 113.52 - 129.06 1.1501 times
Mon 30 June 2025 114.13 (9.48%) 103.10 100.92 - 116.28 1.0125 times
Fri 30 May 2025 104.25 (3.35%) 101.08 99.12 - 110.67 1.1205 times
Wed 30 April 2025 100.87 (-4.47%) 106.59 86.67 - 107.01 1.1922 times
Mon 31 March 2025 105.59 (-5.42%) 111.99 101.50 - 113.30 1.1124 times
Fri 28 February 2025 111.64 (-17.8%) 133.00 109.24 - 136.36 1.2276 times
Fri 31 January 2025 135.81 (7.83%) 127.42 122.56 - 141.15 1.0101 times
Tue 31 December 2024 125.95 (-23.28%) 156.87 121.27 - 156.94 0.9416 times
Tue 26 November 2024 164.16 (12.1%) 148.74 144.67 - 169.52 0.6666 times
Thu 31 October 2024 146.44 (-5.21%) 154.68 137.83 - 160.12 0.7496 times

 monthly chart TollBrothers

Indicator Analysis of TollBrothers

Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Toll Brothers TOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TollBrothers (TOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TollBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TollBrothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TollBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TollBrothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TollBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.64 and TollBrothers TOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.

TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toll Brothers TOL

DMA (daily moving average) of Toll Brothers TOL

DMA period DMA value
5 day DMA 131.64
12 day DMA 128.11
20 day DMA 126.01
35 day DMA 122.55
50 day DMA 118.77
100 day DMA 109.81
150 day DMA 113.41
200 day DMA 120.63

EMA (exponential moving average) of Toll Brothers TOL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.85130.18129.68
12 day EMA128.41127.72127.09
20 day EMA126.14125.5124.9
35 day EMA122.43121.86121.31
50 day EMA118.94118.4117.88

SMA (simple moving average) of Toll Brothers TOL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.64130.87129.47
12 day SMA128.11126.95125.98
20 day SMA126.01125.24124.52
35 day SMA122.55122.04121.55
50 day SMA118.77118.29117.77
100 day SMA109.81109.58109.37
150 day SMA113.41113.37113.32
200 day SMA120.63120.7120.78
Back to top | Use Dark Theme