TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 42.78 and 44.37
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.09 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.68 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.60 (-3.11%) | 45.07 | 43.54 - 45.13 | 0.4497 times | Mon 18 August 2025 | 45.00 (1.47%) | 44.35 | 44.05 - 45.44 | 0.7475 times | Fri 15 August 2025 | 44.35 (0.66%) | 44.11 | 43.65 - 44.47 | 0.9367 times | Thu 14 August 2025 | 44.06 (-1.81%) | 44.90 | 43.63 - 45.15 | 1.1183 times | Wed 13 August 2025 | 44.87 (1.47%) | 44.15 | 43.71 - 44.90 | 1.4526 times | Tue 12 August 2025 | 44.22 (2.15%) | 43.57 | 43.57 - 44.70 | 1.592 times | Mon 11 August 2025 | 43.29 (-3%) | 44.34 | 42.88 - 44.69 | 0.7378 times | Fri 08 August 2025 | 44.63 (-1.76%) | 46.64 | 44.22 - 47.05 | 1.0319 times | Thu 07 August 2025 | 45.43 (-0.02%) | 45.50 | 45.15 - 46.11 | 0.8414 times | Wed 06 August 2025 | 45.44 (-1.6%) | 46.18 | 45.43 - 46.58 | 1.0921 times | Tue 05 August 2025 | 46.18 (8.4%) | 45.16 | 45.00 - 46.57 | 1.126 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 42.62 and 44.52
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.193333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.60 (-1.69%) | 44.35 | 43.54 - 45.44 | 0.3178 times | Fri 15 August 2025 | 44.35 (-0.63%) | 44.34 | 42.88 - 45.15 | 1.5496 times | Fri 08 August 2025 | 44.63 (4.77%) | 45.16 | 44.22 - 47.05 | 1.0861 times | Fri 01 August 2025 | 42.60 (-3.55%) | 44.40 | 41.77 - 46.30 | 1.3607 times | Fri 25 July 2025 | 44.17 (0.25%) | 44.20 | 43.37 - 45.50 | 0.5664 times | Fri 18 July 2025 | 44.06 (-0.05%) | 43.83 | 43.06 - 45.47 | 0.7925 times | Fri 11 July 2025 | 44.08 (-0.38%) | 44.10 | 42.42 - 45.72 | 0.7716 times | Thu 03 July 2025 | 44.25 (4.59%) | 41.89 | 41.05 - 44.42 | 1.1161 times | Fri 27 June 2025 | 42.31 (-6.85%) | 46.12 | 41.86 - 46.66 | 1.3683 times | Fri 20 June 2025 | 45.42 (-4.56%) | 46.50 | 45.11 - 47.99 | 1.0709 times | Fri 13 June 2025 | 47.59 (6.99%) | 44.45 | 43.45 - 47.72 | 1.0007 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 42.69 and 47.97
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.60 (2.95%) | 43.59 | 41.77 - 47.05 | 0.8309 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9337 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.2164 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2935 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.2313 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.8141 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.9427 times | Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.2786 times | Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.6539 times | Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 0.805 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 0.9305 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.62
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.32 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.57 | 44.35 |
| 12 day EMA | 44.34 | 44.48 | 44.39 |
| 20 day EMA | 44.35 | 44.43 | 44.37 |
| 35 day EMA | 44.37 | 44.42 | 44.39 |
| 50 day EMA | 44.35 | 44.38 | 44.35 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.5 | 44.16 |
| 12 day SMA | 44.47 | 44.37 | 44.37 |
| 20 day SMA | 44.44 | 44.43 | 44.38 |
| 35 day SMA | 44.11 | 44.07 | 44.03 |
| 50 day SMA | 44.32 | 44.36 | 44.35 |
| 100 day SMA | 42.98 | 42.93 | 42.87 |
| 150 day SMA | 42.13 | 42.15 | 42.16 |
| 200 day SMA | 42.23 | 42.27 | 42.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.