ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 494.09 and 505.13
Daily Target 1 | 485.33 |
Daily Target 2 | 491.81 |
Daily Target 3 | 496.37 |
Daily Target 4 | 502.85 |
Daily Target 5 | 507.41 |
Daily price and volume Thermo Fisher
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 498.29 (2.2%) | 490.92 | 489.89 - 500.93 | 1.2401 times | Mon 18 August 2025 | 487.54 (-0.3%) | 490.13 | 487.14 - 493.24 | 1.0633 times | Fri 15 August 2025 | 489.01 (0.82%) | 486.73 | 486.00 - 491.55 | 1.1843 times | Thu 14 August 2025 | 485.04 (0.05%) | 480.74 | 479.24 - 485.90 | 0.9403 times | Wed 13 August 2025 | 484.79 (1.55%) | 480.44 | 478.72 - 486.98 | 0.9882 times | Tue 12 August 2025 | 477.41 (3.25%) | 460.91 | 460.91 - 478.19 | 1.0123 times | Mon 11 August 2025 | 462.39 (0.36%) | 461.79 | 459.33 - 467.70 | 0.8208 times | Fri 08 August 2025 | 460.72 (1.32%) | 453.49 | 451.43 - 461.72 | 0.8127 times | Thu 07 August 2025 | 454.74 (1.29%) | 454.86 | 451.17 - 457.09 | 0.7166 times | Wed 06 August 2025 | 448.94 (-3.75%) | 465.23 | 446.28 - 466.50 | 1.2213 times | Tue 05 August 2025 | 466.42 (0.73%) | 466.98 | 464.84 - 469.87 | 0.9582 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 492.72 and 506.51
Weekly Target 1 | 481.66 |
Weekly Target 2 | 489.98 |
Weekly Target 3 | 495.45333333333 |
Weekly Target 4 | 503.77 |
Weekly Target 5 | 509.24 |
Weekly price and volumes for Thermo Fisher
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 498.29 (1.9%) | 490.13 | 487.14 - 500.93 | 0.3839 times | Fri 15 August 2025 | 489.01 (6.14%) | 461.79 | 459.33 - 491.55 | 0.8243 times | Fri 08 August 2025 | 460.72 (-0.5%) | 466.98 | 446.28 - 469.87 | 0.6181 times | Fri 01 August 2025 | 463.04 (-3.19%) | 475.44 | 451.45 - 488.52 | 1.2289 times | Fri 25 July 2025 | 478.32 (15.33%) | 414.94 | 403.36 - 487.93 | 2.0661 times | Fri 18 July 2025 | 414.75 (-4.62%) | 429.00 | 411.41 - 430.50 | 1.0227 times | Fri 11 July 2025 | 434.86 (1.29%) | 426.56 | 411.88 - 438.49 | 1.0659 times | Thu 03 July 2025 | 429.33 (5.16%) | 407.84 | 401.45 - 432.90 | 0.8457 times | Fri 27 June 2025 | 408.28 (2.61%) | 395.13 | 393.00 - 415.31 | 1.1639 times | Fri 20 June 2025 | 397.88 (-1.21%) | 400.00 | 385.46 - 403.56 | 0.7805 times | Fri 13 June 2025 | 402.76 (0.21%) | 405.18 | 401.52 - 424.51 | 0.9822 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 472.29 and 526.94
Monthly Target 1 | 427.18 |
Monthly Target 2 | 462.74 |
Monthly Target 3 | 481.83333333333 |
Monthly Target 4 | 517.39 |
Monthly Target 5 | 536.48 |
Monthly price and volumes Thermo Fisher
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 498.29 (6.55%) | 461.03 | 446.28 - 500.93 | 0.5687 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5817 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1942 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2954 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3315 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7647 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.8244 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.0308 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.5947 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 0.8138 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.7155 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 472 and price is deviating by 16 points
Upper Bollinger band is at 504 and lower is at 440, while middle bands are at 456 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.21 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
DMA period | DMA value |
5 day DMA | 488.93 |
12 day DMA | 473.19 |
20 day DMA | 471.9 |
35 day DMA | 450.19 |
50 day DMA | 436.59 |
100 day DMA | 432.59 |
150 day DMA | 470.35 |
200 day DMA | 486.33 |
EMA (exponential moving average) of Thermo Fisher TMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.11 | 483.02 | 480.76 |
12 day EMA | 477.74 | 474 | 471.54 |
20 day EMA | 468.56 | 465.43 | 463.1 |
35 day EMA | 454.44 | 451.86 | 449.76 |
50 day EMA | 438.95 | 436.53 | 434.45 |
SMA (simple moving average) of Thermo Fisher TMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 488.93 | 484.76 | 479.73 |
12 day SMA | 473.19 | 470.64 | 469.79 |
20 day SMA | 471.9 | 467.24 | 463.6 |
35 day SMA | 450.19 | 447.62 | 445.47 |
50 day SMA | 436.59 | 434.7 | 432.95 |
100 day SMA | 432.59 | 432.81 | 433.11 |
150 day SMA | 470.35 | 470.64 | 471.03 |
200 day SMA | 486.33 | 486.72 | 487.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.