Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong Daily Stock price targets for ThermoFisher TMO are 494.09 and 505.13

Daily Target 1485.33
Daily Target 2491.81
Daily Target 3496.37
Daily Target 4502.85
Daily Target 5507.41

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Tue 19 August 2025 498.29 (2.2%) 490.92 489.89 - 500.93 1.2401 times
Mon 18 August 2025 487.54 (-0.3%) 490.13 487.14 - 493.24 1.0633 times
Fri 15 August 2025 489.01 (0.82%) 486.73 486.00 - 491.55 1.1843 times
Thu 14 August 2025 485.04 (0.05%) 480.74 479.24 - 485.90 0.9403 times
Wed 13 August 2025 484.79 (1.55%) 480.44 478.72 - 486.98 0.9882 times
Tue 12 August 2025 477.41 (3.25%) 460.91 460.91 - 478.19 1.0123 times
Mon 11 August 2025 462.39 (0.36%) 461.79 459.33 - 467.70 0.8208 times
Fri 08 August 2025 460.72 (1.32%) 453.49 451.43 - 461.72 0.8127 times
Thu 07 August 2025 454.74 (1.29%) 454.86 451.17 - 457.09 0.7166 times
Wed 06 August 2025 448.94 (-3.75%) 465.23 446.28 - 466.50 1.2213 times
Tue 05 August 2025 466.42 (0.73%) 466.98 464.84 - 469.87 0.9582 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 492.72 and 506.51

Weekly Target 1481.66
Weekly Target 2489.98
Weekly Target 3495.45333333333
Weekly Target 4503.77
Weekly Target 5509.24

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Tue 19 August 2025 498.29 (1.9%) 490.13 487.14 - 500.93 0.3839 times
Fri 15 August 2025 489.01 (6.14%) 461.79 459.33 - 491.55 0.8243 times
Fri 08 August 2025 460.72 (-0.5%) 466.98 446.28 - 469.87 0.6181 times
Fri 01 August 2025 463.04 (-3.19%) 475.44 451.45 - 488.52 1.2289 times
Fri 25 July 2025 478.32 (15.33%) 414.94 403.36 - 487.93 2.0661 times
Fri 18 July 2025 414.75 (-4.62%) 429.00 411.41 - 430.50 1.0227 times
Fri 11 July 2025 434.86 (1.29%) 426.56 411.88 - 438.49 1.0659 times
Thu 03 July 2025 429.33 (5.16%) 407.84 401.45 - 432.90 0.8457 times
Fri 27 June 2025 408.28 (2.61%) 395.13 393.00 - 415.31 1.1639 times
Fri 20 June 2025 397.88 (-1.21%) 400.00 385.46 - 403.56 0.7805 times
Fri 13 June 2025 402.76 (0.21%) 405.18 401.52 - 424.51 0.9822 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 472.29 and 526.94

Monthly Target 1427.18
Monthly Target 2462.74
Monthly Target 3481.83333333333
Monthly Target 4517.39
Monthly Target 5536.48

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Tue 19 August 2025 498.29 (6.55%) 461.03 446.28 - 500.93 0.5687 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.5817 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.1942 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.2954 times
Wed 30 April 2025 429.00 (-13.79%) 495.56 409.85 - 496.51 1.3315 times
Mon 31 March 2025 497.60 (-5.93%) 530.92 484.27 - 536.21 0.7647 times
Fri 28 February 2025 528.96 (-11.51%) 593.13 519.13 - 600.41 0.8244 times
Fri 31 January 2025 597.75 (14.9%) 519.17 518.09 - 610.97 1.0308 times
Tue 31 December 2024 520.23 (1.41%) 527.21 508.86 - 542.40 0.5947 times
Tue 26 November 2024 512.98 (-6.1%) 550.00 493.30 - 570.20 0.8138 times
Thu 31 October 2024 546.32 (-11.68%) 620.00 544.49 - 620.00 0.7155 times

 monthly chart ThermoFisher

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 477.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thermo Fisher TMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 472 and price is deviating by 16 points

Upper Bollinger band is at 504 and lower is at 440, while middle bands are at 456 and 488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermoFisher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.21 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 488.93
12 day DMA 473.19
20 day DMA 471.9
35 day DMA 450.19
50 day DMA 436.59
100 day DMA 432.59
150 day DMA 470.35
200 day DMA 486.33

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA488.11483.02480.76
12 day EMA477.74474471.54
20 day EMA468.56465.43463.1
35 day EMA454.44451.86449.76
50 day EMA438.95436.53434.45

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA488.93484.76479.73
12 day SMA473.19470.64469.79
20 day SMA471.9467.24463.6
35 day SMA450.19447.62445.47
50 day SMA436.59434.7432.95
100 day SMA432.59432.81433.11
150 day SMA470.35470.64471.03
200 day SMA486.33486.72487.21
Back to top | Use Dark Theme