TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 75.38 and 76.24
| Daily Target 1 | 75.22 |
| Daily Target 2 | 75.54 |
| Daily Target 3 | 76.08 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 76.94 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.86 (-1.33%) | 76.56 | 75.76 - 76.62 | 0.9759 times | Tue 19 August 2025 | 76.88 (0.25%) | 76.66 | 76.01 - 77.79 | 0.6728 times | Mon 18 August 2025 | 76.69 (0.91%) | 75.90 | 75.71 - 76.93 | 0.8791 times | Fri 15 August 2025 | 76.00 (-1.4%) | 77.26 | 75.79 - 77.52 | 1.6046 times | Thu 14 August 2025 | 77.08 (-4.12%) | 78.69 | 76.09 - 78.89 | 1.7841 times | Wed 13 August 2025 | 80.39 (4.52%) | 77.48 | 76.87 - 80.41 | 1.1896 times | Tue 12 August 2025 | 76.91 (3.72%) | 74.85 | 74.57 - 77.00 | 0.6743 times | Mon 11 August 2025 | 74.15 (-0.32%) | 74.75 | 73.55 - 74.75 | 0.7994 times | Fri 08 August 2025 | 74.39 (0.65%) | 74.12 | 73.41 - 74.83 | 0.5947 times | Thu 07 August 2025 | 73.91 (0.46%) | 74.51 | 73.16 - 74.82 | 0.8255 times | Wed 06 August 2025 | 73.57 (-1.45%) | 74.83 | 73.02 - 74.87 | 1.0194 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 74.75 and 76.83
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 76.453333333333 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.86 (-0.18%) | 75.90 | 75.71 - 77.79 | 0.4629 times | Fri 15 August 2025 | 76.00 (2.16%) | 74.75 | 73.55 - 80.41 | 1.1082 times | Fri 08 August 2025 | 74.39 (1.21%) | 74.58 | 73.02 - 74.95 | 0.6523 times | Fri 01 August 2025 | 73.50 (-9.99%) | 81.67 | 71.73 - 82.37 | 2.3731 times | Fri 25 July 2025 | 81.66 (3.16%) | 79.88 | 78.20 - 81.75 | 0.8506 times | Fri 18 July 2025 | 79.16 (1.4%) | 77.63 | 75.21 - 79.90 | 0.821 times | Fri 11 July 2025 | 78.07 (1.83%) | 75.86 | 75.21 - 80.07 | 0.9602 times | Thu 03 July 2025 | 76.67 (4.73%) | 73.07 | 72.16 - 77.73 | 0.8045 times | Fri 27 June 2025 | 73.21 (3.76%) | 70.18 | 69.26 - 75.05 | 1.4856 times | Fri 20 June 2025 | 70.56 (-0.17%) | 71.00 | 70.07 - 71.78 | 0.4816 times | Fri 13 June 2025 | 70.68 (-1.55%) | 72.27 | 70.41 - 73.70 | 0.7394 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 74.14 and 82.14
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.86 (-0.3%) | 74.50 | 72.41 - 80.41 | 0.6082 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2514 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8963 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0239 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.5038 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.846 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.1582 times | Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.0534 times | Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.5808 times | Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.0781 times | Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.7469 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 75.87 |
| 20 day DMA | 77.05 |
| 35 day DMA | 77.25 |
| 50 day DMA | 75.71 |
| 100 day DMA | 71.28 |
| 150 day DMA | 73.54 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 76.75 | 76.68 |
| 12 day EMA | 76.51 | 76.63 | 76.58 |
| 20 day EMA | 76.56 | 76.63 | 76.6 |
| 35 day EMA | 75.88 | 75.88 | 75.82 |
| 50 day EMA | 75.31 | 75.29 | 75.22 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 77.41 | 77.41 |
| 12 day SMA | 75.87 | 75.68 | 75.61 |
| 20 day SMA | 77.05 | 77.25 | 77.34 |
| 35 day SMA | 77.25 | 77.16 | 77.05 |
| 50 day SMA | 75.71 | 75.61 | 75.48 |
| 100 day SMA | 71.28 | 71.29 | 71.26 |
| 150 day SMA | 73.54 | 73.52 | 73.5 |
| 200 day SMA | 74.2 | 74.24 | 74.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.