TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 7.3 and 7.49
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.64 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.41 (-1.85%) | 7.54 | 7.38 - 7.57 | 0.7197 times | Mon 18 August 2025 | 7.55 (1.62%) | 7.40 | 7.38 - 7.62 | 0.9705 times | Fri 15 August 2025 | 7.43 (0.27%) | 7.42 | 7.34 - 7.43 | 1.6365 times | Thu 14 August 2025 | 7.41 (-2.37%) | 7.58 | 7.37 - 7.61 | 0.9328 times | Wed 13 August 2025 | 7.59 (1.07%) | 7.47 | 7.47 - 7.62 | 0.9869 times | Tue 12 August 2025 | 7.51 (0.94%) | 7.47 | 7.45 - 7.64 | 1.0869 times | Mon 11 August 2025 | 7.44 (0.13%) | 7.43 | 7.34 - 7.48 | 1.0001 times | Fri 08 August 2025 | 7.43 (-1.98%) | 7.62 | 7.38 - 7.77 | 1.1317 times | Thu 07 August 2025 | 7.58 (-1.17%) | 7.70 | 7.57 - 7.71 | 0.6331 times | Wed 06 August 2025 | 7.67 (-1.54%) | 7.78 | 7.67 - 7.80 | 0.9018 times | Tue 05 August 2025 | 7.79 (7.75%) | 7.45 | 7.44 - 7.84 | 1.5156 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 7.4 and 7.64
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.41 (-0.27%) | 7.40 | 7.38 - 7.62 | 0.2857 times | Fri 15 August 2025 | 7.43 (0%) | 7.43 | 7.34 - 7.64 | 0.9538 times | Fri 08 August 2025 | 7.43 (2.77%) | 7.45 | 7.38 - 7.84 | 0.7068 times | Fri 01 August 2025 | 7.23 (-3.86%) | 7.60 | 7.12 - 7.85 | 1.2179 times | Fri 25 July 2025 | 7.52 (-0.79%) | 7.57 | 7.39 - 7.75 | 0.8122 times | Fri 18 July 2025 | 7.58 (-2.07%) | 7.72 | 7.44 - 7.77 | 0.9514 times | Fri 11 July 2025 | 7.74 (-0.13%) | 7.70 | 7.52 - 8.08 | 1.2412 times | Thu 03 July 2025 | 7.75 (-8.18%) | 8.47 | 7.22 - 8.47 | 1.1897 times | Fri 27 June 2025 | 8.44 (-6.64%) | 9.12 | 8.33 - 9.32 | 1.5051 times | Fri 20 June 2025 | 9.04 (0.44%) | 9.07 | 8.98 - 9.35 | 1.1361 times | Fri 13 June 2025 | 9.00 (4.53%) | 8.58 | 8.17 - 9.02 | 1.378 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 7.28 and 7.98
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.41 (2.92%) | 7.25 | 7.14 - 7.84 | 0.4869 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.0843 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.2082 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.451 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 0.9999 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.8899 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.7688 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.0142 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 0.9552 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.1417 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.4083 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.5 | 7.47 |
| 12 day EMA | 7.5 | 7.52 | 7.51 |
| 20 day EMA | 7.56 | 7.58 | 7.58 |
| 35 day EMA | 7.76 | 7.78 | 7.79 |
| 50 day EMA | 7.96 | 7.98 | 8 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.5 | 7.48 |
| 12 day SMA | 7.5 | 7.49 | 7.5 |
| 20 day SMA | 7.53 | 7.54 | 7.54 |
| 35 day SMA | 7.63 | 7.66 | 7.69 |
| 50 day SMA | 7.96 | 7.98 | 8 |
| 100 day SMA | 7.63 | 7.62 | 7.61 |
| 150 day SMA | 7.38 | 7.39 | 7.39 |
| 200 day SMA | 7.36 | 7.37 | 7.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.