TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 18.2 and 18.85
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.736666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.39 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.52 (-2.32%) | 18.81 | 18.52 - 19.17 | 0.6726 times | Mon 18 August 2025 | 18.96 (-1.51%) | 18.95 | 18.41 - 19.65 | 1.7005 times | Fri 15 August 2025 | 19.25 (6.77%) | 18.00 | 18.00 - 19.80 | 0.901 times | Thu 14 August 2025 | 18.03 (-6.97%) | 19.16 | 17.80 - 19.44 | 1.7766 times | Wed 13 August 2025 | 19.38 (18.46%) | 17.00 | 17.00 - 19.99 | 2.7665 times | Tue 12 August 2025 | 16.36 (-1.45%) | 16.83 | 15.50 - 16.87 | 1.3198 times | Mon 11 August 2025 | 16.60 (-1.07%) | 16.48 | 16.48 - 17.18 | 0.2792 times | Fri 08 August 2025 | 16.78 (2.5%) | 16.85 | 16.21 - 16.85 | 0.1396 times | Thu 07 August 2025 | 16.37 (-2.68%) | 16.80 | 16.37 - 17.25 | 0.3426 times | Wed 06 August 2025 | 16.82 (-2.32%) | 17.00 | 16.82 - 17.00 | 0.1015 times | Tue 05 August 2025 | 17.22 (-0.69%) | 17.32 | 16.60 - 17.32 | 0.4569 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 17.85 and 19.09
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.52 (-3.79%) | 18.95 | 18.41 - 19.65 | 0.4408 times | Fri 15 August 2025 | 19.25 (14.72%) | 16.48 | 15.50 - 19.99 | 1.3081 times | Fri 08 August 2025 | 16.78 (-3.23%) | 17.32 | 16.21 - 17.32 | 0.1933 times | Fri 01 August 2025 | 17.34 (0.12%) | 17.91 | 16.21 - 17.91 | 0.6199 times | Fri 25 July 2025 | 17.32 (-0.29%) | 17.09 | 16.66 - 17.94 | 0.7684 times | Fri 18 July 2025 | 17.37 (-3.34%) | 18.37 | 17.11 - 18.76 | 0.6276 times | Fri 11 July 2025 | 17.97 (-4.82%) | 19.02 | 17.93 - 19.28 | 0.6199 times | Thu 03 July 2025 | 18.88 (4.83%) | 18.13 | 17.66 - 20.01 | 0.8273 times | Fri 27 June 2025 | 18.01 (-8.58%) | 20.16 | 17.49 - 21.33 | 3.883 times | Fri 20 June 2025 | 19.70 (-1.45%) | 20.20 | 19.18 - 20.98 | 0.7118 times | Fri 13 June 2025 | 19.99 (7.07%) | 18.73 | 18.13 - 20.79 | 1.2987 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 17.01 and 21.5
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.52 (12.72%) | 16.21 | 15.50 - 19.99 | 0.2452 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3213 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.0555 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 0.957 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.2959 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.0791 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4204 times | Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.7165 times | Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.8228 times | Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 2.0862 times | Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.6228 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.73 |
| 50 day DMA | 18.14 |
| 100 day DMA | 19.29 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.47 | 18.22 |
| 12 day EMA | 17.97 | 17.87 | 17.67 |
| 20 day EMA | 17.81 | 17.73 | 17.6 |
| 35 day EMA | 17.93 | 17.89 | 17.83 |
| 50 day EMA | 18.25 | 18.24 | 18.21 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.4 | 17.92 |
| 12 day SMA | 17.64 | 17.46 | 17.35 |
| 20 day SMA | 17.43 | 17.36 | 17.28 |
| 35 day SMA | 17.73 | 17.72 | 17.69 |
| 50 day SMA | 18.14 | 18.16 | 18.16 |
| 100 day SMA | 19.29 | 19.28 | 19.26 |
| 150 day SMA | 18.3 | 18.28 | 18.25 |
| 200 day SMA | 17.83 | 17.85 | 17.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.