ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 106.94 and 109.4
| Daily Target 1 | 105.1 |
| Daily Target 2 | 106.32 |
| Daily Target 3 | 107.56333333333 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 110.02 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.53 (1.33%) | 106.98 | 106.35 - 108.81 | 0.8372 times | Mon 18 August 2025 | 106.12 (-1.24%) | 108.08 | 105.28 - 108.08 | 0.8184 times | Fri 15 August 2025 | 107.45 (-0.92%) | 108.93 | 107.09 - 109.20 | 0.7041 times | Thu 14 August 2025 | 108.45 (-0.7%) | 107.60 | 105.58 - 108.60 | 1.8044 times | Wed 13 August 2025 | 109.21 (8.11%) | 101.00 | 100.65 - 110.24 | 2.4365 times | Tue 12 August 2025 | 101.02 (5.92%) | 96.48 | 96.22 - 101.05 | 1.3602 times | Mon 11 August 2025 | 95.37 (0.47%) | 95.06 | 94.30 - 95.85 | 0.3908 times | Fri 08 August 2025 | 94.92 (-0.96%) | 96.26 | 94.75 - 96.56 | 0.5223 times | Thu 07 August 2025 | 95.84 (0.61%) | 95.79 | 93.75 - 95.94 | 0.5978 times | Wed 06 August 2025 | 95.26 (1.2%) | 94.12 | 93.38 - 95.51 | 0.5282 times | Tue 05 August 2025 | 94.13 (3.09%) | 94.66 | 92.00 - 95.57 | 0.5896 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 104.64 and 108.17
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 107.20666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.53 (0.07%) | 108.08 | 105.28 - 108.81 | 0.512 times | Fri 15 August 2025 | 107.45 (13.2%) | 95.06 | 94.30 - 110.24 | 2.0706 times | Fri 08 August 2025 | 94.92 (3.95%) | 94.66 | 92.00 - 96.56 | 0.692 times | Fri 01 August 2025 | 91.31 (-4.25%) | 95.23 | 89.30 - 96.87 | 1.0976 times | Fri 25 July 2025 | 95.36 (6.29%) | 90.53 | 90.26 - 97.32 | 0.8299 times | Fri 18 July 2025 | 89.72 (-3.76%) | 93.10 | 87.74 - 93.33 | 0.9025 times | Fri 11 July 2025 | 93.23 (0.68%) | 91.32 | 90.16 - 95.43 | 0.9878 times | Thu 03 July 2025 | 92.60 (3.21%) | 89.73 | 86.84 - 95.00 | 0.9997 times | Fri 27 June 2025 | 89.72 (5.11%) | 85.08 | 84.47 - 91.16 | 0.9807 times | Fri 20 June 2025 | 85.36 (-1.78%) | 87.41 | 84.58 - 87.89 | 0.9273 times | Fri 13 June 2025 | 86.91 (0.4%) | 87.46 | 85.88 - 90.58 | 1.2686 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 98.42 and 119.36
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 102.35666666667 |
| Monthly Target 4 | 115.41 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.53 (18.18%) | 91.48 | 89.30 - 110.24 | 0.7634 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9492 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1909 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9536 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.3304 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.7415 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7064 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 0.9963 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.6334 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.7352 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.8731 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 100.55 |
| 20 day DMA | 98.08 |
| 35 day DMA | 95.19 |
| 50 day DMA | 92.78 |
| 100 day DMA | 84.05 |
| 150 day DMA | 87.79 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 105.25 | 104.82 |
| 12 day EMA | 102.21 | 101.24 | 100.35 |
| 20 day EMA | 99.41 | 98.56 | 97.76 |
| 35 day EMA | 96.02 | 95.34 | 94.71 |
| 50 day EMA | 93.39 | 92.81 | 92.27 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 106.45 | 104.3 |
| 12 day SMA | 100.55 | 99.17 | 98.15 |
| 20 day SMA | 98.08 | 97.24 | 96.42 |
| 35 day SMA | 95.19 | 94.68 | 94.18 |
| 50 day SMA | 92.78 | 92.35 | 91.88 |
| 100 day SMA | 84.05 | 83.77 | 83.52 |
| 150 day SMA | 87.79 | 87.71 | 87.63 |
| 200 day SMA | 91.8 | 91.78 | 91.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.