HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 171 and 174.32
| Daily Target 1 | 168.23 |
| Daily Target 2 | 170.45 |
| Daily Target 3 | 171.55333333333 |
| Daily Target 4 | 173.77 |
| Daily Target 5 | 174.87 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.66 (1.73%) | 170.00 | 169.34 - 172.66 | 0.7579 times | Mon 18 August 2025 | 169.73 (0.08%) | 168.15 | 165.50 - 169.74 | 1.0011 times | Fri 15 August 2025 | 169.60 (-1.16%) | 172.65 | 169.32 - 172.65 | 0.9251 times | Thu 14 August 2025 | 171.59 (-0.21%) | 170.21 | 170.21 - 172.35 | 0.8949 times | Wed 13 August 2025 | 171.95 (1.36%) | 170.19 | 169.08 - 172.03 | 0.9675 times | Tue 12 August 2025 | 169.65 (0.19%) | 169.49 | 168.65 - 170.45 | 0.9843 times | Mon 11 August 2025 | 169.32 (0.27%) | 168.88 | 168.88 - 170.77 | 1.2433 times | Fri 08 August 2025 | 168.86 (-0.42%) | 169.83 | 168.32 - 170.89 | 1.0756 times | Thu 07 August 2025 | 169.58 (-2.29%) | 173.32 | 168.82 - 173.32 | 0.9046 times | Wed 06 August 2025 | 173.56 (1.39%) | 171.42 | 169.63 - 173.57 | 1.2456 times | Tue 05 August 2025 | 171.18 (1.39%) | 171.97 | 170.62 - 172.43 | 0.8175 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 169.08 and 176.24
| Weekly Target 1 | 163.11 |
| Weekly Target 2 | 167.89 |
| Weekly Target 3 | 170.27333333333 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 177.43 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.66 (1.8%) | 168.15 | 165.50 - 172.66 | 0.3284 times | Fri 15 August 2025 | 169.60 (0.44%) | 168.88 | 168.65 - 172.65 | 0.9364 times | Fri 08 August 2025 | 168.86 (0.02%) | 171.97 | 168.32 - 173.57 | 0.7549 times | Fri 01 August 2025 | 168.83 (1.1%) | 166.63 | 164.23 - 178.30 | 1.8888 times | Fri 25 July 2025 | 166.99 (0.9%) | 165.85 | 163.18 - 168.90 | 0.914 times | Fri 18 July 2025 | 165.50 (1.26%) | 163.36 | 162.69 - 167.00 | 1.0817 times | Fri 11 July 2025 | 163.44 (-0.33%) | 163.96 | 160.97 - 165.97 | 1.1244 times | Thu 03 July 2025 | 163.98 (-2.1%) | 167.53 | 160.70 - 170.94 | 1.0366 times | Fri 27 June 2025 | 167.50 (-0.35%) | 168.45 | 165.21 - 171.80 | 1.1016 times | Fri 20 June 2025 | 168.09 (-0.91%) | 168.89 | 165.61 - 169.73 | 0.8332 times | Fri 13 June 2025 | 169.63 (-3.13%) | 174.46 | 168.50 - 175.29 | 0.8293 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 168.92 and 177.32
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 167.36 |
| Monthly Target 3 | 170.46666666667 |
| Monthly Target 4 | 175.76 |
| Monthly Target 5 | 178.87 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.66 (0.6%) | 171.59 | 165.17 - 173.57 | 0.605 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3867 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9977 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0454 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3602 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1262 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.1254 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 0.9122 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6153 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8258 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.9056 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.63 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 171.11 |
| 12 day DMA | 170.54 |
| 20 day DMA | 168.99 |
| 35 day DMA | 167.12 |
| 50 day DMA | 167.94 |
| 100 day DMA | 166.94 |
| 150 day DMA | 165.4 |
| 200 day DMA | 162.95 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.01 | 170.18 | 170.4 |
| 12 day EMA | 170.16 | 169.7 | 169.69 |
| 20 day EMA | 169.38 | 169.04 | 168.97 |
| 35 day EMA | 169.2 | 169 | 168.96 |
| 50 day EMA | 168.89 | 168.74 | 168.7 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.11 | 170.5 | 170.42 |
| 12 day SMA | 170.54 | 170.46 | 170.08 |
| 20 day SMA | 168.99 | 168.59 | 168.38 |
| 35 day SMA | 167.12 | 166.98 | 166.95 |
| 50 day SMA | 167.94 | 167.95 | 168.09 |
| 100 day SMA | 166.94 | 166.95 | 166.98 |
| 150 day SMA | 165.4 | 165.25 | 165.1 |
| 200 day SMA | 162.95 | 162.84 | 162.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.