Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 175.03 and 181.78

Daily Target 1169.53
Daily Target 2173.78
Daily Target 3176.28
Daily Target 4180.53
Daily Target 5183.03

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Tue 19 August 2025 178.03 (3.91%) 172.25 172.03 - 178.78 1.2946 times
Mon 18 August 2025 171.33 (-0.4%) 172.00 170.95 - 172.75 0.9652 times
Fri 15 August 2025 172.02 (-0.2%) 172.36 167.86 - 173.22 1.1947 times
Thu 14 August 2025 172.36 (0.29%) 171.14 170.43 - 173.60 0.8716 times
Wed 13 August 2025 171.87 (0.82%) 171.50 170.60 - 173.36 1.155 times
Tue 12 August 2025 170.48 (2.31%) 166.68 165.82 - 171.01 0.8827 times
Mon 11 August 2025 166.63 (0.63%) 166.37 165.16 - 167.77 0.9328 times
Fri 08 August 2025 165.58 (1.32%) 163.59 162.71 - 165.84 0.8029 times
Thu 07 August 2025 163.42 (2.61%) 160.19 159.47 - 163.71 0.9086 times
Wed 06 August 2025 159.26 (-0.64%) 161.16 158.76 - 161.65 0.992 times
Tue 05 August 2025 160.29 (1.39%) 161.75 160.06 - 162.42 0.7283 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 174.49 and 182.32

Weekly Target 1168.09
Weekly Target 2173.06
Weekly Target 3175.92
Weekly Target 4180.89
Weekly Target 5183.75

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Tue 19 August 2025 178.03 (3.49%) 172.00 170.95 - 178.78 0.3193 times
Fri 15 August 2025 172.02 (3.89%) 166.37 165.16 - 173.60 0.7116 times
Fri 08 August 2025 165.58 (4.74%) 161.75 158.76 - 165.84 0.4848 times
Fri 01 August 2025 158.09 (3.31%) 151.63 151.00 - 163.80 1.2277 times
Fri 25 July 2025 153.02 (-12.59%) 175.06 146.60 - 185.25 2.4957 times
Fri 18 July 2025 175.06 (-0.39%) 175.75 166.98 - 179.91 0.9316 times
Fri 11 July 2025 175.75 (2.48%) 171.95 169.03 - 175.96 0.708 times
Thu 03 July 2025 171.50 (-1.23%) 171.95 169.27 - 178.76 0.8348 times
Fri 27 June 2025 173.63 (3.35%) 167.91 164.75 - 177.32 1.0624 times
Fri 20 June 2025 168.01 (2.21%) 162.00 159.99 - 170.27 1.2241 times
Fri 13 June 2025 164.37 (-4.14%) 171.07 152.55 - 171.46 1.6634 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 167.96 and 188.86

Monthly Target 1150.66
Monthly Target 2164.35
Monthly Target 3171.56333333333
Monthly Target 4185.25
Monthly Target 5192.46

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Tue 19 August 2025 178.03 (10.39%) 160.74 157.88 - 178.78 0.3803 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.3062 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.2057 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 1.052 times
Wed 30 April 2025 142.95 (6.28%) 135.61 109.82 - 143.63 1.1387 times
Mon 31 March 2025 134.50 (6.25%) 127.69 117.25 - 135.81 1.1126 times
Fri 28 February 2025 126.59 (-10.15%) 138.39 117.00 - 146.99 1.2119 times
Fri 31 January 2025 140.89 (11.61%) 127.37 120.53 - 144.67 0.7842 times
Tue 31 December 2024 126.23 (-13.33%) 142.07 124.76 - 144.94 0.8136 times
Tue 26 November 2024 145.64 (-6.05%) 156.58 138.74 - 171.00 0.9947 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 1.0481 times

 monthly chart TenetHealthcare

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.54 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 173.12
12 day DMA 167.45
20 day DMA 162.99
35 day DMA 167.77
50 day DMA 167.77
100 day DMA 155.05
150 day DMA 147.41
200 day DMA 146.46

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.1170.64170.29
12 day EMA169.3167.71167.05
20 day EMA167.76166.68166.19
35 day EMA167.04166.39166.1
50 day EMA168.45168.06167.93

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.12171.61170.67
12 day SMA167.45166.05165.18
20 day SMA162.99162.82163.01
35 day SMA167.77167.65167.68
50 day SMA167.77167.6167.61
100 day SMA155.05154.57154.09
150 day SMA147.41147.07146.8
200 day SMA146.46146.36146.29
Back to top | Use Dark Theme