TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 175.03 and 181.78
Daily Target 1 | 169.53 |
Daily Target 2 | 173.78 |
Daily Target 3 | 176.28 |
Daily Target 4 | 180.53 |
Daily Target 5 | 183.03 |
Daily price and volume Tenet Healthcare
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.03 (3.91%) | 172.25 | 172.03 - 178.78 | 1.2946 times | Mon 18 August 2025 | 171.33 (-0.4%) | 172.00 | 170.95 - 172.75 | 0.9652 times | Fri 15 August 2025 | 172.02 (-0.2%) | 172.36 | 167.86 - 173.22 | 1.1947 times | Thu 14 August 2025 | 172.36 (0.29%) | 171.14 | 170.43 - 173.60 | 0.8716 times | Wed 13 August 2025 | 171.87 (0.82%) | 171.50 | 170.60 - 173.36 | 1.155 times | Tue 12 August 2025 | 170.48 (2.31%) | 166.68 | 165.82 - 171.01 | 0.8827 times | Mon 11 August 2025 | 166.63 (0.63%) | 166.37 | 165.16 - 167.77 | 0.9328 times | Fri 08 August 2025 | 165.58 (1.32%) | 163.59 | 162.71 - 165.84 | 0.8029 times | Thu 07 August 2025 | 163.42 (2.61%) | 160.19 | 159.47 - 163.71 | 0.9086 times | Wed 06 August 2025 | 159.26 (-0.64%) | 161.16 | 158.76 - 161.65 | 0.992 times | Tue 05 August 2025 | 160.29 (1.39%) | 161.75 | 160.06 - 162.42 | 0.7283 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 174.49 and 182.32
Weekly Target 1 | 168.09 |
Weekly Target 2 | 173.06 |
Weekly Target 3 | 175.92 |
Weekly Target 4 | 180.89 |
Weekly Target 5 | 183.75 |
Weekly price and volumes for Tenet Healthcare
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.03 (3.49%) | 172.00 | 170.95 - 178.78 | 0.3193 times | Fri 15 August 2025 | 172.02 (3.89%) | 166.37 | 165.16 - 173.60 | 0.7116 times | Fri 08 August 2025 | 165.58 (4.74%) | 161.75 | 158.76 - 165.84 | 0.4848 times | Fri 01 August 2025 | 158.09 (3.31%) | 151.63 | 151.00 - 163.80 | 1.2277 times | Fri 25 July 2025 | 153.02 (-12.59%) | 175.06 | 146.60 - 185.25 | 2.4957 times | Fri 18 July 2025 | 175.06 (-0.39%) | 175.75 | 166.98 - 179.91 | 0.9316 times | Fri 11 July 2025 | 175.75 (2.48%) | 171.95 | 169.03 - 175.96 | 0.708 times | Thu 03 July 2025 | 171.50 (-1.23%) | 171.95 | 169.27 - 178.76 | 0.8348 times | Fri 27 June 2025 | 173.63 (3.35%) | 167.91 | 164.75 - 177.32 | 1.0624 times | Fri 20 June 2025 | 168.01 (2.21%) | 162.00 | 159.99 - 170.27 | 1.2241 times | Fri 13 June 2025 | 164.37 (-4.14%) | 171.07 | 152.55 - 171.46 | 1.6634 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 167.96 and 188.86
Monthly Target 1 | 150.66 |
Monthly Target 2 | 164.35 |
Monthly Target 3 | 171.56333333333 |
Monthly Target 4 | 185.25 |
Monthly Target 5 | 192.46 |
Monthly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.03 (10.39%) | 160.74 | 157.88 - 178.78 | 0.3803 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.3062 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.2057 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.052 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.1387 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.1126 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.2119 times | Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.7842 times | Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.8136 times | Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 0.9947 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.0481 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.54 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
DMA period | DMA value |
5 day DMA | 173.12 |
12 day DMA | 167.45 |
20 day DMA | 162.99 |
35 day DMA | 167.77 |
50 day DMA | 167.77 |
100 day DMA | 155.05 |
150 day DMA | 147.41 |
200 day DMA | 146.46 |
EMA (exponential moving average) of Tenet Healthcare THC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.1 | 170.64 | 170.29 |
12 day EMA | 169.3 | 167.71 | 167.05 |
20 day EMA | 167.76 | 166.68 | 166.19 |
35 day EMA | 167.04 | 166.39 | 166.1 |
50 day EMA | 168.45 | 168.06 | 167.93 |
SMA (simple moving average) of Tenet Healthcare THC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.12 | 171.61 | 170.67 |
12 day SMA | 167.45 | 166.05 | 165.18 |
20 day SMA | 162.99 | 162.82 | 163.01 |
35 day SMA | 167.77 | 167.65 | 167.68 |
50 day SMA | 167.77 | 167.6 | 167.61 |
100 day SMA | 155.05 | 154.57 | 154.09 |
150 day SMA | 147.41 | 147.07 | 146.8 |
200 day SMA | 146.46 | 146.36 | 146.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.