TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 103.49 and 106.31
| Daily Target 1 | 102.87 |
| Daily Target 2 | 104.11 |
| Daily Target 3 | 105.68666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 108.51 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.36 (0.39%) | 105.80 | 104.44 - 107.26 | 1.4679 times | Mon 18 August 2025 | 104.95 (1.87%) | 104.00 | 103.66 - 106.23 | 1.1507 times | Fri 15 August 2025 | 103.02 (-1.18%) | 102.30 | 101.95 - 104.44 | 1.0516 times | Thu 14 August 2025 | 104.25 (-1.05%) | 103.85 | 102.58 - 104.31 | 0.8315 times | Wed 13 August 2025 | 105.36 (-0.85%) | 103.81 | 102.33 - 105.67 | 1.2278 times | Tue 12 August 2025 | 106.26 (2.16%) | 104.90 | 104.25 - 107.82 | 1.0999 times | Mon 11 August 2025 | 104.01 (-1.32%) | 105.40 | 103.65 - 106.58 | 0.8372 times | Fri 08 August 2025 | 105.40 (-0.26%) | 105.81 | 104.79 - 106.25 | 0.5827 times | Thu 07 August 2025 | 105.67 (0.27%) | 106.50 | 104.12 - 106.93 | 0.699 times | Wed 06 August 2025 | 105.39 (2.89%) | 103.47 | 102.98 - 106.36 | 1.0518 times | Tue 05 August 2025 | 102.43 (2.67%) | 100.06 | 99.78 - 102.96 | 0.8495 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 104.51 and 108.11
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 105.42666666667 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.36 (2.27%) | 104.00 | 103.66 - 107.26 | 0.6512 times | Fri 15 August 2025 | 103.02 (-2.26%) | 105.40 | 101.95 - 107.82 | 1.2554 times | Fri 08 August 2025 | 105.40 (5.64%) | 100.06 | 99.78 - 106.93 | 0.7916 times | Fri 01 August 2025 | 99.77 (-5.92%) | 106.22 | 98.44 - 106.80 | 1.0206 times | Fri 25 July 2025 | 106.05 (2.5%) | 102.11 | 101.68 - 108.90 | 1.068 times | Fri 18 July 2025 | 103.46 (-0.75%) | 104.00 | 100.36 - 105.50 | 0.9659 times | Fri 11 July 2025 | 104.24 (0.17%) | 103.00 | 100.58 - 106.37 | 1.0399 times | Thu 03 July 2025 | 104.06 (4.87%) | 99.60 | 98.14 - 105.97 | 1.027 times | Fri 27 June 2025 | 99.23 (3.86%) | 94.62 | 94.17 - 100.26 | 1.217 times | Fri 20 June 2025 | 95.54 (0.18%) | 96.67 | 94.40 - 96.84 | 0.9632 times | Fri 13 June 2025 | 95.37 (-2%) | 98.31 | 94.78 - 102.37 | 1.4654 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 101.9 and 111.28
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 103.87333333333 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.36 (4.84%) | 99.52 | 98.44 - 107.82 | 0.5281 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8555 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9191 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.29 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.3217 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.3469 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.8497 times | Fri 31 January 2025 | 137.91 (2.02%) | 135.75 | 127.92 - 145.08 | 0.8389 times | Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.5944 times | Tue 26 November 2024 | 126.55 (-15.66%) | 151.38 | 120.21 - 158.42 | 1.4556 times | Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.6023 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Target Corporation TGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TargetCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 104.59 |
| 12 day DMA | 104.32 |
| 20 day DMA | 104.6 |
| 35 day DMA | 103.89 |
| 50 day DMA | 101.82 |
| 100 day DMA | 98.72 |
| 150 day DMA | 107.43 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 104.46 | 104.22 |
| 12 day EMA | 104.51 | 104.36 | 104.25 |
| 20 day EMA | 104.14 | 104.01 | 103.91 |
| 35 day EMA | 102.84 | 102.69 | 102.56 |
| 50 day EMA | 101.49 | 101.33 | 101.18 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.59 | 104.77 | 104.58 |
| 12 day SMA | 104.32 | 103.92 | 103.77 |
| 20 day SMA | 104.6 | 104.42 | 104.34 |
| 35 day SMA | 103.89 | 103.72 | 103.51 |
| 50 day SMA | 101.82 | 101.6 | 101.41 |
| 100 day SMA | 98.72 | 98.73 | 98.76 |
| 150 day SMA | 107.43 | 107.65 | 107.89 |
| 200 day SMA | 115.61 | 115.83 | 116.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.