Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 19.5 and 19.68

Daily Target 119.36
Daily Target 219.45
Daily Target 319.54
Daily Target 419.63
Daily Target 519.72

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 19 August 2025 19.54 (0.46%) 19.45 19.45 - 19.63 1.0026 times
Mon 18 August 2025 19.45 (0.15%) 19.45 19.40 - 19.49 0.8343 times
Fri 15 August 2025 19.42 (-0.15%) 19.49 19.38 - 19.49 1.0486 times
Thu 14 August 2025 19.45 (-0.26%) 19.41 19.31 - 19.49 0.6933 times
Wed 13 August 2025 19.50 (0.93%) 19.41 19.36 - 19.53 1.368 times
Tue 12 August 2025 19.32 (0.26%) 19.29 19.23 - 19.36 0.9062 times
Mon 11 August 2025 19.27 (0.47%) 19.25 19.18 - 19.30 0.4344 times
Fri 08 August 2025 19.18 (-1.59%) 19.20 19.13 - 19.23 0.6847 times
Thu 07 August 2025 19.49 (0.21%) 19.50 19.42 - 19.54 2.3058 times
Wed 06 August 2025 19.45 (-0.92%) 19.63 19.40 - 19.72 0.7221 times
Tue 05 August 2025 19.63 (1.08%) 19.64 19.55 - 19.77 0.8185 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.47 and 19.7

Weekly Target 119.29
Weekly Target 219.42
Weekly Target 319.523333333333
Weekly Target 419.65
Weekly Target 519.75

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 19 August 2025 19.54 (0.62%) 19.45 19.40 - 19.63 0.4128 times
Fri 15 August 2025 19.42 (1.25%) 19.25 19.18 - 19.53 1.0002 times
Fri 08 August 2025 19.18 (-1.24%) 19.64 19.13 - 19.77 1.0183 times
Fri 01 August 2025 19.42 (1.52%) 19.13 18.97 - 19.53 0.9611 times
Fri 25 July 2025 19.13 (-1.24%) 19.45 19.11 - 19.51 1.1797 times
Fri 18 July 2025 19.37 (-0.31%) 19.43 19.01 - 19.56 1.3615 times
Fri 11 July 2025 19.43 (0.73%) 19.35 19.18 - 19.55 0.8851 times
Thu 03 July 2025 19.29 (2.33%) 18.88 18.85 - 19.36 1.3274 times
Fri 27 June 2025 18.85 (-0.11%) 18.92 18.78 - 19.06 0.913 times
Fri 20 June 2025 18.87 (0.96%) 18.59 18.53 - 18.90 0.9407 times
Fri 13 June 2025 18.69 (-0.48%) 18.78 18.59 - 18.96 0.8919 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 19.34 and 19.98

Monthly Target 118.84
Monthly Target 219.19
Monthly Target 319.48
Monthly Target 419.83
Monthly Target 520.12

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 19 August 2025 19.54 (0.88%) 19.37 19.13 - 19.77 0.4889 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.8767 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.8826 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.3206 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 0.9578 times
Mon 31 March 2025 19.53 (-4.12%) 20.44 19.44 - 20.59 0.8115 times
Fri 28 February 2025 20.37 (-0.88%) 20.38 20.11 - 20.79 0.5318 times
Fri 31 January 2025 20.55 (6.48%) 19.46 19.22 - 21.18 1.747 times
Tue 31 December 2024 19.30 (-6.27%) 20.38 18.77 - 20.63 1.566 times
Tue 26 November 2024 20.59 (-2.46%) 21.22 20.30 - 21.94 0.8172 times
Thu 31 October 2024 21.11 (-2.4%) 21.73 21.11 - 22.27 1.1125 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.43
20 day DMA 19.33
35 day DMA 19.31
50 day DMA 19.16
100 day DMA 19.07
150 day DMA 19.49
200 day DMA 19.73

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4219.41
12 day EMA19.4119.3919.38
20 day EMA19.3619.3419.33
35 day EMA19.2519.2319.22
50 day EMA19.1519.1319.12

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4319.39
12 day SMA19.4319.4119.4
20 day SMA19.3319.3319.32
35 day SMA19.3119.2919.27
50 day SMA19.1619.1519.13
100 day SMA19.0719.0719.08
150 day SMA19.4919.4919.49
200 day SMA19.7319.7419.75
Back to top | Use Dark Theme