TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 21.93 and 22.19
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.24 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.02 (1.15%) | 21.83 | 21.83 - 22.09 | 0.7404 times | Thu 21 August 2025 | 21.77 (-0.55%) | 21.89 | 21.77 - 21.89 | 0.796 times | Wed 20 August 2025 | 21.89 (0.27%) | 21.83 | 21.75 - 21.89 | 1.1054 times | Tue 19 August 2025 | 21.83 (0.28%) | 21.78 | 21.73 - 21.88 | 2.0932 times | Mon 18 August 2025 | 21.77 (0.65%) | 21.57 | 21.57 - 21.79 | 1.0765 times | Fri 15 August 2025 | 21.63 (0.42%) | 21.67 | 21.54 - 21.67 | 1.2085 times | Thu 14 August 2025 | 21.54 (-0.42%) | 21.63 | 21.52 - 21.69 | 0.6104 times | Wed 13 August 2025 | 21.63 (0.75%) | 21.54 | 21.53 - 21.66 | 0.9136 times | Tue 12 August 2025 | 21.47 (0.14%) | 21.44 | 21.44 - 21.56 | 0.9342 times | Mon 11 August 2025 | 21.44 (0.19%) | 21.42 | 21.41 - 21.52 | 0.5218 times | Fri 08 August 2025 | 21.40 (-1.38%) | 21.48 | 21.36 - 21.48 | 0.7713 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.8 and 22.32
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.02 (1.8%) | 21.57 | 21.57 - 22.09 | 1.3629 times | Fri 15 August 2025 | 21.63 (1.07%) | 21.42 | 21.41 - 21.69 | 0.9823 times | Fri 08 August 2025 | 21.40 (-1.43%) | 21.99 | 21.36 - 22.07 | 0.7342 times | Fri 01 August 2025 | 21.71 (1.07%) | 21.49 | 21.31 - 21.75 | 0.7705 times | Fri 25 July 2025 | 21.48 (0%) | 21.63 | 21.35 - 21.63 | 0.9407 times | Fri 18 July 2025 | 21.48 (-0.46%) | 21.58 | 21.04 - 21.72 | 1.5399 times | Fri 11 July 2025 | 21.58 (0.79%) | 21.39 | 21.24 - 21.74 | 1.0563 times | Thu 03 July 2025 | 21.41 (2.29%) | 21.03 | 20.75 - 21.42 | 0.9862 times | Fri 27 June 2025 | 20.93 (0.43%) | 20.91 | 20.79 - 21.20 | 1.0152 times | Fri 20 June 2025 | 20.84 (-0.29%) | 20.74 | 20.61 - 20.85 | 0.6118 times | Fri 13 June 2025 | 20.90 (-0.57%) | 20.99 | 20.85 - 21.22 | 1.0094 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.69 and 22.42
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.02 (1.43%) | 21.66 | 21.36 - 22.09 | 0.6003 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 0.8881 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.8202 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.0275 times | Wed 30 April 2025 | 21.01 (-1.22%) | 21.30 | 19.69 - 21.42 | 0.9201 times | Mon 31 March 2025 | 21.27 (-5.13%) | 22.53 | 21.27 - 22.68 | 0.8406 times | Fri 28 February 2025 | 22.42 (-0.36%) | 22.40 | 22.11 - 22.81 | 0.6329 times | Fri 31 January 2025 | 22.50 (6.79%) | 21.27 | 21.02 - 23.05 | 1.5474 times | Tue 31 December 2024 | 21.07 (-7.55%) | 22.59 | 20.75 - 22.94 | 1.8897 times | Tue 26 November 2024 | 22.79 (-2.44%) | 23.45 | 22.53 - 24.07 | 0.8331 times | Thu 31 October 2024 | 23.36 (-2.01%) | 23.94 | 23.30 - 24.46 | 1.0461 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.76 | 21.76 |
| 12 day EMA | 21.74 | 21.69 | 21.68 |
| 20 day EMA | 21.66 | 21.62 | 21.6 |
| 35 day EMA | 21.52 | 21.49 | 21.47 |
| 50 day EMA | 21.41 | 21.38 | 21.36 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.78 | 21.73 |
| 12 day SMA | 21.67 | 21.65 | 21.67 |
| 20 day SMA | 21.64 | 21.61 | 21.6 |
| 35 day SMA | 21.56 | 21.54 | 21.52 |
| 50 day SMA | 21.39 | 21.37 | 21.35 |
| 100 day SMA | 21.16 | 21.15 | 21.15 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.76 | 21.76 | 21.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.