Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 17.15 and 17.9

Daily Target 117.01
Daily Target 217.29
Daily Target 317.763333333333
Daily Target 418.04
Daily Target 518.51

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Tue 19 August 2025 17.56 (-2.77%) 18.12 17.49 - 18.24 1.172 times
Mon 18 August 2025 18.06 (1.12%) 18.01 18.00 - 18.28 1.0625 times
Fri 15 August 2025 17.86 (1.82%) 17.59 17.55 - 17.90 0.7835 times
Thu 14 August 2025 17.54 (1.92%) 17.50 17.33 - 17.75 1.2619 times
Wed 13 August 2025 17.21 (3.67%) 16.68 16.67 - 17.28 0.9249 times
Tue 12 August 2025 16.60 (1.1%) 16.38 16.26 - 16.63 0.7878 times
Mon 11 August 2025 16.42 (0.31%) 16.28 16.28 - 16.54 0.706 times
Fri 08 August 2025 16.37 (0.49%) 16.31 16.08 - 16.39 0.8949 times
Thu 07 August 2025 16.29 (1.75%) 16.29 16.05 - 16.47 1.2454 times
Wed 06 August 2025 16.01 (1.91%) 15.75 15.75 - 16.11 1.1612 times
Tue 05 August 2025 15.71 (2.15%) 15.62 15.55 - 15.92 1.1608 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 17.13 and 17.92

Weekly Target 116.99
Weekly Target 217.27
Weekly Target 317.776666666667
Weekly Target 418.06
Weekly Target 518.57

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Tue 19 August 2025 17.56 (-1.68%) 18.01 17.49 - 18.28 0.4868 times
Fri 15 August 2025 17.86 (9.1%) 16.28 16.26 - 17.90 0.9725 times
Fri 08 August 2025 16.37 (6.44%) 15.62 15.55 - 16.47 0.9721 times
Fri 01 August 2025 15.38 (-7.01%) 16.69 14.99 - 17.24 1.8852 times
Fri 25 July 2025 16.54 (2.99%) 16.40 16.11 - 16.69 1.0081 times
Fri 18 July 2025 16.06 (-2.07%) 16.34 15.82 - 16.74 1.1716 times
Fri 11 July 2025 16.40 (-3.59%) 17.03 16.18 - 17.10 1.0059 times
Thu 03 July 2025 17.01 (1.49%) 16.89 16.55 - 17.30 0.7155 times
Fri 27 June 2025 16.76 (-1.12%) 17.00 16.42 - 17.31 1.0389 times
Fri 20 June 2025 16.95 (-0.24%) 17.41 16.82 - 17.41 0.7435 times
Fri 13 June 2025 16.99 (-4.39%) 17.90 16.90 - 18.29 1.132 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.28 and 19.57

Monthly Target 113.65
Monthly Target 215.61
Monthly Target 316.943333333333
Monthly Target 418.9
Monthly Target 520.23

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 19 August 2025 17.56 (13.66%) 15.34 14.99 - 18.28 0.6075 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.193 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 0.929 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.3305 times
Wed 30 April 2025 15.51 (0.91%) 15.35 12.47 - 15.72 1.0468 times
Mon 31 March 2025 15.37 (-6.62%) 16.44 14.45 - 16.92 1.0331 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.0695 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.2583 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.7942 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.7382 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.5587 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 17.65
12 day DMA 16.75
20 day DMA 16.6
35 day DMA 16.57
50 day DMA 16.76
100 day DMA 16.18
150 day DMA 16.71
200 day DMA 17.26

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5217.25
12 day EMA17.0716.9816.78
20 day EMA16.8516.7816.64
35 day EMA16.816.7616.68
50 day EMA16.8916.8616.81

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.4517.13
12 day SMA16.7516.5816.47
20 day SMA16.616.5416.44
35 day SMA16.5716.5416.5
50 day SMA16.7616.7616.74
100 day SMA16.1816.1716.15
150 day SMA16.7116.7416.76
200 day SMA17.2617.2617.26
Back to top | Use Dark Theme