TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 202.42 and 203.92
| Daily Target 1 | 202.1 |
| Daily Target 2 | 202.74 |
| Daily Target 3 | 203.59666666667 |
| Daily Target 4 | 204.24 |
| Daily Target 5 | 205.1 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 203.39 (-0.15%) | 203.49 | 202.95 - 204.45 | 0.7747 times | Mon 18 August 2025 | 203.70 (0.49%) | 202.72 | 202.51 - 204.45 | 0.9725 times | Fri 15 August 2025 | 202.71 (-2.06%) | 207.26 | 201.89 - 208.70 | 1.2953 times | Thu 14 August 2025 | 206.97 (0.33%) | 203.96 | 202.49 - 207.28 | 1.0387 times | Wed 13 August 2025 | 206.29 (1.05%) | 205.35 | 204.41 - 207.22 | 0.9638 times | Tue 12 August 2025 | 204.14 (2.14%) | 201.11 | 200.20 - 204.32 | 0.9242 times | Mon 11 August 2025 | 199.86 (-1.05%) | 202.05 | 199.35 - 202.83 | 0.9081 times | Fri 08 August 2025 | 201.98 (1.03%) | 201.38 | 200.30 - 203.24 | 0.9941 times | Thu 07 August 2025 | 199.92 (-0.06%) | 201.84 | 199.22 - 201.84 | 0.8829 times | Wed 06 August 2025 | 200.05 (-0.73%) | 202.74 | 199.35 - 203.10 | 1.2456 times | Tue 05 August 2025 | 201.53 (-0.2%) | 204.81 | 200.58 - 204.81 | 1.4283 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 202.95 and 204.89
| Weekly Target 1 | 201.51 |
| Weekly Target 2 | 202.45 |
| Weekly Target 3 | 203.45 |
| Weekly Target 4 | 204.39 |
| Weekly Target 5 | 205.39 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 203.39 (0.34%) | 202.72 | 202.51 - 204.45 | 0.3063 times | Fri 15 August 2025 | 202.71 (0.36%) | 202.05 | 199.35 - 208.70 | 0.8994 times | Fri 08 August 2025 | 201.98 (0.02%) | 204.81 | 199.22 - 204.81 | 0.7979 times | Fri 01 August 2025 | 201.93 (-2.95%) | 206.73 | 199.24 - 212.76 | 1.3719 times | Fri 25 July 2025 | 208.06 (16.25%) | 178.53 | 177.21 - 208.17 | 1.8358 times | Fri 18 July 2025 | 178.97 (1.05%) | 177.56 | 173.54 - 179.70 | 1.2902 times | Fri 11 July 2025 | 177.11 (1.62%) | 173.31 | 170.58 - 178.10 | 0.934 times | Thu 03 July 2025 | 174.29 (4.45%) | 168.49 | 166.73 - 175.03 | 0.6981 times | Fri 27 June 2025 | 166.87 (2.25%) | 162.50 | 162.17 - 170.23 | 1.1627 times | Fri 20 June 2025 | 163.20 (0.36%) | 164.81 | 162.34 - 166.02 | 0.7036 times | Fri 13 June 2025 | 162.62 (-1.23%) | 165.49 | 162.33 - 167.94 | 1.1301 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 201.31 and 210.79
| Monthly Target 1 | 194.29 |
| Monthly Target 2 | 198.84 |
| Monthly Target 3 | 203.77 |
| Monthly Target 4 | 208.32 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 203.39 (-1.15%) | 201.86 | 199.22 - 208.70 | 0.5756 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.3439 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9985 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 1.0155 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.3991 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 1.0166 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8581 times | Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.2031 times | Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.761 times | Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.8285 times | Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.1486 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term but the sell signal is initial and weak.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.87 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 204.61 |
| 12 day DMA | 202.71 |
| 20 day DMA | 202.98 |
| 35 day DMA | 190.82 |
| 50 day DMA | 183.18 |
| 100 day DMA | 164.35 |
| 150 day DMA | 159.16 |
| 200 day DMA | 156.5 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.73 | 203.9 | 204 |
| 12 day EMA | 202.55 | 202.4 | 202.16 |
| 20 day EMA | 199.33 | 198.9 | 198.39 |
| 35 day EMA | 192.26 | 191.61 | 190.9 |
| 50 day EMA | 183.49 | 182.68 | 181.82 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.61 | 204.76 | 203.99 |
| 12 day SMA | 202.71 | 202.9 | 203.15 |
| 20 day SMA | 202.98 | 201.79 | 200.55 |
| 35 day SMA | 190.82 | 189.78 | 188.79 |
| 50 day SMA | 183.18 | 182.36 | 181.52 |
| 100 day SMA | 164.35 | 163.8 | 163.23 |
| 150 day SMA | 159.16 | 158.75 | 158.35 |
| 200 day SMA | 156.5 | 156.21 | 155.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.