TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 1.35 and 1.52
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.65 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.46 (-5.81%) | 1.55 | 1.41 - 1.58 | 1.2854 times | Mon 18 August 2025 | 1.55 (4.73%) | 1.55 | 1.48 - 1.62 | 1.2432 times | Fri 15 August 2025 | 1.48 (17.46%) | 1.39 | 1.29 - 1.50 | 2.9178 times | Thu 14 August 2025 | 1.26 (-5.97%) | 1.31 | 1.20 - 1.32 | 1.391 times | Wed 13 August 2025 | 1.34 (7.2%) | 1.27 | 1.24 - 1.36 | 0.8153 times | Tue 12 August 2025 | 1.25 (0.81%) | 1.24 | 1.23 - 1.27 | 0.2648 times | Mon 11 August 2025 | 1.24 (-3.13%) | 1.26 | 1.22 - 1.29 | 0.649 times | Fri 08 August 2025 | 1.28 (0.79%) | 1.26 | 1.26 - 1.35 | 0.5118 times | Thu 07 August 2025 | 1.27 (1.6%) | 1.27 | 1.25 - 1.33 | 0.4716 times | Wed 06 August 2025 | 1.25 (0%) | 1.24 | 1.23 - 1.33 | 0.4501 times | Tue 05 August 2025 | 1.25 (7.76%) | 1.24 | 1.21 - 1.27 | 0.5535 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 1.33 and 1.54
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.46 (-1.35%) | 1.55 | 1.41 - 1.62 | 0.6503 times | Fri 15 August 2025 | 1.48 (15.63%) | 1.26 | 1.20 - 1.50 | 1.5529 times | Fri 08 August 2025 | 1.28 (10.34%) | 1.24 | 1.21 - 1.35 | 0.511 times | Fri 01 August 2025 | 1.16 (-18.31%) | 1.42 | 1.15 - 1.43 | 0.6822 times | Fri 25 July 2025 | 1.42 (-4.05%) | 1.51 | 1.41 - 1.68 | 1.0381 times | Fri 18 July 2025 | 1.48 (7.25%) | 1.35 | 1.30 - 1.54 | 1.0071 times | Fri 11 July 2025 | 1.38 (-4.17%) | 1.42 | 1.34 - 1.50 | 0.7441 times | Thu 03 July 2025 | 1.44 (15.2%) | 1.25 | 1.16 - 1.47 | 0.9474 times | Fri 27 June 2025 | 1.25 (-8.09%) | 1.36 | 1.23 - 1.38 | 0.9525 times | Fri 20 June 2025 | 1.36 (2.26%) | 1.36 | 1.26 - 1.48 | 1.9142 times | Fri 13 June 2025 | 1.33 (10.83%) | 1.25 | 1.23 - 1.45 | 1.013 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 1.31 and 1.78
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.46 (22.69%) | 1.18 | 1.15 - 1.62 | 0.7302 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 1.017 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 1.2414 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 1.1419 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.8234 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.9715 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 1.0746 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teco Energy TE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.35 |
| 12 day EMA | 1.38 | 1.36 | 1.32 |
| 20 day EMA | 1.36 | 1.35 | 1.33 |
| 35 day EMA | 1.35 | 1.34 | 1.33 |
| 50 day EMA | 1.35 | 1.35 | 1.34 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.38 | 1.31 |
| 12 day SMA | 1.32 | 1.29 | 1.27 |
| 20 day SMA | 1.35 | 1.36 | 1.35 |
| 35 day SMA | 1.38 | 1.37 | 1.36 |
| 50 day SMA | 1.36 | 1.35 | 1.34 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.