TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 38.3 and 39.09
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.63 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.03 (-0.18%) | 39.05 | 38.35 - 39.14 | 0.7582 times | Mon 18 August 2025 | 39.10 (1.56%) | 38.13 | 37.74 - 39.19 | 0.6061 times | Fri 15 August 2025 | 38.50 (-0.82%) | 38.60 | 37.60 - 38.95 | 0.9245 times | Thu 14 August 2025 | 38.82 (0.03%) | 38.66 | 37.44 - 38.97 | 0.7956 times | Wed 13 August 2025 | 38.81 (-0.36%) | 39.17 | 37.97 - 39.37 | 1.3312 times | Tue 12 August 2025 | 38.95 (0.67%) | 39.28 | 36.68 - 39.48 | 1.8161 times | Mon 11 August 2025 | 38.69 (-0.15%) | 39.00 | 37.81 - 41.07 | 1.5108 times | Fri 08 August 2025 | 38.75 (1.25%) | 38.47 | 38.38 - 39.84 | 0.9199 times | Thu 07 August 2025 | 38.27 (1.38%) | 37.99 | 37.34 - 38.38 | 0.6818 times | Wed 06 August 2025 | 37.75 (3.03%) | 36.80 | 36.38 - 38.20 | 0.6558 times | Tue 05 August 2025 | 36.64 (-3.66%) | 37.52 | 35.95 - 38.17 | 1.0302 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 38.39 and 39.84
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.03 (1.38%) | 38.13 | 37.74 - 39.19 | 0.355 times | Fri 15 August 2025 | 38.50 (-0.65%) | 39.00 | 36.68 - 41.07 | 1.6598 times | Fri 08 August 2025 | 38.75 (1.89%) | 37.52 | 35.95 - 39.84 | 0.8555 times | Fri 01 August 2025 | 38.03 (-4.95%) | 39.74 | 37.47 - 39.75 | 1.0334 times | Fri 25 July 2025 | 40.01 (9.83%) | 36.39 | 36.39 - 42.74 | 1.6766 times | Fri 18 July 2025 | 36.43 (-7.66%) | 39.35 | 36.43 - 40.38 | 1.0382 times | Fri 11 July 2025 | 39.45 (10.85%) | 35.22 | 34.94 - 40.84 | 1.2827 times | Thu 03 July 2025 | 35.59 (3.73%) | 34.65 | 34.31 - 36.62 | 0.6097 times | Fri 27 June 2025 | 34.31 (3.34%) | 33.09 | 32.60 - 36.00 | 1.0179 times | Fri 20 June 2025 | 33.20 (0.15%) | 33.54 | 33.19 - 33.89 | 0.4711 times | Fri 13 June 2025 | 33.15 (-5.34%) | 35.01 | 33.12 - 36.21 | 0.5218 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 37.49 and 42.61
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.03 (-0.03%) | 38.41 | 35.95 - 41.07 | 0.9259 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5151 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8463 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0896 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.9043 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0445 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.862 times | Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.8752 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7621 times | Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.175 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.0957 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.05 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.8 | 38.65 |
| 12 day EMA | 38.7 | 38.64 | 38.56 |
| 20 day EMA | 38.49 | 38.43 | 38.36 |
| 35 day EMA | 37.76 | 37.68 | 37.6 |
| 50 day EMA | 37 | 36.92 | 36.83 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.84 | 38.75 |
| 12 day SMA | 38.45 | 38.45 | 38.47 |
| 20 day SMA | 38.76 | 38.72 | 38.59 |
| 35 day SMA | 38.17 | 38.04 | 37.92 |
| 50 day SMA | 37.05 | 36.94 | 36.85 |
| 100 day SMA | 36.26 | 36.26 | 36.25 |
| 150 day SMA | 36.26 | 36.23 | 36.19 |
| 200 day SMA | 35.34 | 35.29 | 35.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.