TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.14 and 7.52
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.83 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.34 (-2%) | 7.55 | 7.32 - 7.70 | 0.7515 times | Mon 18 August 2025 | 7.49 (-0.4%) | 7.58 | 7.44 - 7.61 | 0.6731 times | Fri 15 August 2025 | 7.52 (3.01%) | 7.44 | 7.38 - 7.65 | 0.8971 times | Thu 14 August 2025 | 7.30 (-1.88%) | 7.35 | 7.13 - 7.42 | 0.7113 times | Wed 13 August 2025 | 7.44 (8.3%) | 6.98 | 6.95 - 7.49 | 1.2969 times | Tue 12 August 2025 | 6.87 (1.33%) | 6.82 | 6.76 - 6.94 | 1.1866 times | Mon 11 August 2025 | 6.78 (-2.59%) | 6.97 | 6.78 - 7.06 | 1.0159 times | Fri 08 August 2025 | 6.96 (0.14%) | 6.96 | 6.85 - 7.10 | 0.9411 times | Thu 07 August 2025 | 6.95 (-0.57%) | 7.09 | 6.79 - 7.15 | 1.3201 times | Wed 06 August 2025 | 6.99 (0.43%) | 6.92 | 6.77 - 7.01 | 1.2063 times | Tue 05 August 2025 | 6.96 (0.29%) | 6.96 | 6.85 - 7.01 | 1.2468 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.14 and 7.52
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.34 (-2.39%) | 7.58 | 7.32 - 7.70 | 0.2566 times | Fri 15 August 2025 | 7.52 (8.05%) | 6.97 | 6.76 - 7.65 | 0.9202 times | Fri 08 August 2025 | 6.96 (0.29%) | 6.96 | 6.77 - 7.15 | 0.8493 times | Fri 01 August 2025 | 6.94 (-15.37%) | 8.28 | 6.90 - 8.32 | 1.4582 times | Fri 25 July 2025 | 8.20 (1.86%) | 8.19 | 7.97 - 8.91 | 1.0778 times | Fri 18 July 2025 | 8.05 (-3.25%) | 8.26 | 7.69 - 8.44 | 0.8768 times | Fri 11 July 2025 | 8.32 (0.36%) | 8.16 | 7.94 - 9.10 | 0.943 times | Thu 03 July 2025 | 8.29 (-1.43%) | 8.53 | 8.14 - 8.93 | 0.7897 times | Fri 27 June 2025 | 8.41 (21.88%) | 6.88 | 6.68 - 8.92 | 2.4348 times | Fri 20 June 2025 | 6.90 (0.58%) | 6.95 | 6.85 - 7.26 | 0.3936 times | Fri 13 June 2025 | 6.86 (-5.64%) | 7.44 | 6.85 - 7.59 | 0.6332 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.05 and 7.99
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.34 (1.8%) | 7.14 | 6.76 - 7.70 | 0.6335 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3045 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2221 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.869 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8382 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9568 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 1.9366 times | Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.6794 times | Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.5313 times | Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 1.0287 times | Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.9104 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.44 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.36 | 7.29 |
| 12 day EMA | 7.33 | 7.33 | 7.3 |
| 20 day EMA | 7.43 | 7.44 | 7.43 |
| 35 day EMA | 7.48 | 7.49 | 7.49 |
| 50 day EMA | 7.62 | 7.63 | 7.64 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.32 | 7.18 |
| 12 day SMA | 7.13 | 7.12 | 7.11 |
| 20 day SMA | 7.46 | 7.51 | 7.54 |
| 35 day SMA | 7.84 | 7.87 | 7.88 |
| 50 day SMA | 7.71 | 7.71 | 7.7 |
| 100 day SMA | 7.44 | 7.46 | 7.47 |
| 150 day SMA | 8.39 | 8.41 | 8.42 |
| 200 day SMA | 8.72 | 8.72 | 8.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.