TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1390.46 and 1411.62
| Daily Target 1 | 1373.91 |
| Daily Target 2 | 1385.85 |
| Daily Target 3 | 1395.0733333333 |
| Daily Target 4 | 1407.01 |
| Daily Target 5 | 1416.23 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1397.78 (0.55%) | 1383.16 | 1383.14 - 1404.30 | 1.1407 times | Mon 18 August 2025 | 1390.14 (0.16%) | 1387.90 | 1382.45 - 1403.89 | 0.9036 times | Fri 15 August 2025 | 1387.88 (-1.76%) | 1411.47 | 1385.39 - 1411.47 | 1.1062 times | Thu 14 August 2025 | 1412.73 (-0.92%) | 1438.00 | 1408.61 - 1438.00 | 0.4897 times | Wed 13 August 2025 | 1425.81 (1.07%) | 1412.98 | 1402.42 - 1427.78 | 0.8857 times | Tue 12 August 2025 | 1410.70 (0.08%) | 1413.33 | 1389.63 - 1422.54 | 0.6909 times | Mon 11 August 2025 | 1409.55 (1.42%) | 1396.87 | 1383.68 - 1424.76 | 0.8155 times | Fri 08 August 2025 | 1389.77 (-2.76%) | 1434.82 | 1387.85 - 1436.00 | 0.9651 times | Thu 07 August 2025 | 1429.15 (1.99%) | 1401.76 | 1385.14 - 1429.81 | 1.0304 times | Wed 06 August 2025 | 1401.22 (-1.11%) | 1436.00 | 1369.83 - 1436.00 | 1.9721 times | Tue 05 August 2025 | 1416.94 (-10.6%) | 1455.00 | 1382.20 - 1466.13 | 3.3868 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1390.12 and 1411.97
| Weekly Target 1 | 1372.99 |
| Weekly Target 2 | 1385.39 |
| Weekly Target 3 | 1394.8433333333 |
| Weekly Target 4 | 1407.24 |
| Weekly Target 5 | 1416.69 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1397.78 (0.71%) | 1387.90 | 1382.45 - 1404.30 | 0.6703 times | Fri 15 August 2025 | 1387.88 (-0.14%) | 1396.87 | 1383.68 - 1438.00 | 1.3077 times | Fri 08 August 2025 | 1389.77 (-12.32%) | 1455.00 | 1369.83 - 1466.13 | 2.4114 times | Fri 01 August 2025 | 1585.00 (-1.4%) | 1617.45 | 1554.44 - 1623.83 | 0.7088 times | Fri 25 July 2025 | 1607.45 (0.64%) | 1593.53 | 1552.81 - 1615.35 | 0.7156 times | Fri 18 July 2025 | 1597.30 (3.52%) | 1544.01 | 1540.00 - 1607.31 | 0.9853 times | Fri 11 July 2025 | 1543.04 (1.32%) | 1525.28 | 1509.11 - 1553.85 | 0.8301 times | Thu 03 July 2025 | 1522.98 (1.59%) | 1510.00 | 1481.02 - 1528.45 | 0.6053 times | Fri 27 June 2025 | 1499.17 (3.93%) | 1448.86 | 1435.90 - 1503.15 | 1.0419 times | Fri 20 June 2025 | 1442.44 (0.2%) | 1422.31 | 1409.40 - 1443.40 | 0.7237 times | Fri 13 June 2025 | 1439.61 (-1.79%) | 1467.22 | 1375.00 - 1470.00 | 1.0952 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1270.56 and 1497.06
| Monthly Target 1 | 1228.15 |
| Monthly Target 2 | 1312.96 |
| Monthly Target 3 | 1454.6466666667 |
| Monthly Target 4 | 1539.46 |
| Monthly Target 5 | 1681.15 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1397.78 (-13.1%) | 1592.78 | 1369.83 - 1596.33 | 1.1203 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.8228 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.9204 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.1687 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.1741 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.9008 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 0.9486 times | Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 0.9194 times | Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.8357 times | Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.1892 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.7057 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1433.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1494 and price is deviating by 98 points
Upper Bollinger band is at 1689 and lower is at 1299, while middle bands are at 1397 and 1592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.2 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1402.87 |
| 12 day DMA | 1421.39 |
| 20 day DMA | 1493.73 |
| 35 day DMA | 1517.35 |
| 50 day DMA | 1497.4 |
| 100 day DMA | 1440.94 |
| 150 day DMA | 1405.36 |
| 200 day DMA | 1377.38 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.59 | 1403.49 | 1410.16 |
| 12 day EMA | 1433.37 | 1439.84 | 1448.87 |
| 20 day EMA | 1461.34 | 1468.03 | 1476.22 |
| 35 day EMA | 1475.53 | 1480.11 | 1485.41 |
| 50 day EMA | 1484.63 | 1488.17 | 1492.17 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.87 | 1405.45 | 1409.33 |
| 12 day SMA | 1421.39 | 1438.95 | 1458.17 |
| 20 day SMA | 1493.73 | 1503.02 | 1513.38 |
| 35 day SMA | 1517.35 | 1520.25 | 1522.58 |
| 50 day SMA | 1497.4 | 1498.42 | 1499.73 |
| 100 day SMA | 1440.94 | 1440.42 | 1440.13 |
| 150 day SMA | 1405.36 | 1404.59 | 1403.88 |
| 200 day SMA | 1377.38 | 1377.14 | 1377.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.