TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 45.88 and 45.88
| Daily Target 1 | 45.88 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 45.88 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 45.88 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.88 (-1.59%) | 45.88 | 45.88 - 45.88 | 0.3529 times | Mon 18 August 2025 | 46.62 (-1.29%) | 47.93 | 46.62 - 47.93 | 1.1176 times | Fri 15 August 2025 | 47.23 (3.33%) | 46.23 | 44.20 - 47.65 | 1.5882 times | Thu 14 August 2025 | 45.71 (-0.09%) | 45.71 | 45.71 - 45.71 | 0.9412 times | Wed 13 August 2025 | 45.75 (3.46%) | 44.40 | 44.40 - 45.75 | 1.8235 times | Tue 12 August 2025 | 44.22 (2.48%) | 42.79 | 42.79 - 44.22 | 1.1765 times | Mon 11 August 2025 | 43.15 (3.63%) | 42.05 | 42.05 - 43.15 | 0.8235 times | Fri 08 August 2025 | 41.64 (0%) | 42.64 | 41.64 - 42.64 | 0.8235 times | Thu 07 August 2025 | 41.64 (-0.74%) | 40.63 | 40.63 - 41.64 | 0.5882 times | Wed 06 August 2025 | 41.95 (-0.12%) | 41.95 | 41.95 - 41.95 | 0.7647 times | Tue 05 August 2025 | 42.00 (5.58%) | 42.17 | 41.10 - 42.17 | 1 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 44.86 and 46.91
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.88 (-2.86%) | 47.93 | 45.88 - 47.93 | 0.1359 times | Fri 15 August 2025 | 47.23 (13.42%) | 42.05 | 42.05 - 47.65 | 0.5872 times | Fri 08 August 2025 | 41.64 (4.68%) | 42.17 | 40.63 - 42.64 | 0.2936 times | Fri 01 August 2025 | 39.78 (-3.96%) | 42.37 | 39.78 - 42.64 | 0.5817 times | Fri 25 July 2025 | 41.42 (4.75%) | 40.30 | 39.95 - 42.00 | 0.5111 times | Fri 18 July 2025 | 39.54 (-8.62%) | 43.38 | 39.09 - 43.38 | 0.6902 times | Fri 11 July 2025 | 43.27 (-3.16%) | 45.01 | 42.80 - 46.23 | 0.7503 times | Thu 03 July 2025 | 44.68 (-3.31%) | 46.57 | 42.61 - 46.57 | 1.4244 times | Fri 27 June 2025 | 46.21 (9.11%) | 41.88 | 41.36 - 46.74 | 4.5091 times | Fri 20 June 2025 | 42.35 (10.95%) | 40.29 | 38.35 - 42.35 | 0.5165 times | Fri 13 June 2025 | 38.17 (2.36%) | 37.04 | 35.82 - 40.49 | 0.6198 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 42.83 and 50.98
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.88 (11.9%) | 40.41 | 39.78 - 47.93 | 0.3435 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.0337 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 1.8695 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.2027 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 0.8329 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.4959 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.8856 times | Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.2851 times | Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.2664 times | Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.7848 times | Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.6808 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 43.8 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.33 |
| 100 day DMA | 36.66 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.78 | 45.36 |
| 12 day EMA | 44.48 | 44.23 | 43.79 |
| 20 day EMA | 43.66 | 43.43 | 43.09 |
| 35 day EMA | 42.8 | 42.62 | 42.38 |
| 50 day EMA | 42.35 | 42.21 | 42.03 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 45.91 | 45.21 |
| 12 day SMA | 43.8 | 43.39 | 42.92 |
| 20 day SMA | 42.82 | 42.55 | 42.2 |
| 35 day SMA | 42.96 | 42.97 | 42.93 |
| 50 day SMA | 42.33 | 42.16 | 41.95 |
| 100 day SMA | 36.66 | 36.5 | 36.31 |
| 150 day SMA | 33.8 | 33.67 | 33.54 |
| 200 day SMA | 32.43 | 32.34 | 32.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.