TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 5.77 and 6.07
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.32 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.92 (-3.11%) | 6.15 | 5.92 - 6.22 | 0.6634 times | Mon 18 August 2025 | 6.11 (6.08%) | 5.70 | 5.70 - 6.29 | 0.9851 times | Fri 15 August 2025 | 5.76 (-1.03%) | 5.86 | 5.61 - 5.89 | 1.8492 times | Thu 14 August 2025 | 5.82 (1.04%) | 5.72 | 5.42 - 5.82 | 1.2681 times | Wed 13 August 2025 | 5.76 (-3.36%) | 6.00 | 5.64 - 6.11 | 1.058 times | Tue 12 August 2025 | 5.96 (5.3%) | 5.71 | 5.68 - 6.04 | 0.8235 times | Mon 11 August 2025 | 5.66 (-2.75%) | 5.83 | 5.46 - 5.84 | 0.659 times | Fri 08 August 2025 | 5.82 (-3.96%) | 6.12 | 5.80 - 6.13 | 0.7383 times | Thu 07 August 2025 | 6.06 (3.24%) | 5.94 | 5.80 - 6.18 | 0.9767 times | Wed 06 August 2025 | 5.87 (-3.61%) | 6.09 | 5.52 - 6.16 | 0.9787 times | Tue 05 August 2025 | 6.09 (-8.42%) | 6.39 | 5.36 - 6.52 | 2.048 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.81 and 6.4
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.92 (2.78%) | 5.70 | 5.70 - 6.29 | 0.3742 times | Fri 15 August 2025 | 5.76 (-1.03%) | 5.83 | 5.42 - 6.11 | 1.2844 times | Fri 08 August 2025 | 5.82 (-12.48%) | 6.39 | 5.36 - 6.52 | 1.0765 times | Fri 01 August 2025 | 6.65 (-9.65%) | 7.35 | 6.65 - 7.51 | 1.1887 times | Fri 25 July 2025 | 7.36 (3.66%) | 7.15 | 6.87 - 7.78 | 1.1038 times | Fri 18 July 2025 | 7.10 (14.33%) | 6.17 | 6.02 - 7.18 | 1.1167 times | Fri 11 July 2025 | 6.21 (-6.62%) | 6.57 | 6.06 - 6.89 | 0.9451 times | Thu 03 July 2025 | 6.65 (-0.15%) | 6.70 | 6.36 - 6.84 | 0.5188 times | Fri 27 June 2025 | 6.66 (-2.35%) | 6.70 | 6.27 - 7.05 | 1.0875 times | Fri 20 June 2025 | 6.82 (3.02%) | 6.84 | 6.71 - 7.35 | 1.3041 times | Fri 13 June 2025 | 6.62 (2%) | 6.57 | 6.08 - 6.81 | 1.0806 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.78 and 6.5
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.92 (-18.01%) | 7.07 | 5.36 - 7.08 | 0.5935 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8911 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9948 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.3564 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2803 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.9873 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.7971 times | Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.5922 times | Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.715 times | Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.7923 times | Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.9056 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueblue Inc TBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrueblueInc in short term and the sell signal is strong.
TrueblueInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrueblueInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrueblueInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and TrueblueInc TBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.84 |
| 12 day EMA | 6.08 | 6.11 | 6.11 |
| 20 day EMA | 6.24 | 6.27 | 6.29 |
| 35 day EMA | 6.36 | 6.39 | 6.41 |
| 50 day EMA | 6.44 | 6.46 | 6.47 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.79 |
| 12 day SMA | 5.96 | 6.07 | 6.16 |
| 20 day SMA | 6.51 | 6.56 | 6.61 |
| 35 day SMA | 6.54 | 6.56 | 6.58 |
| 50 day SMA | 6.55 | 6.55 | 6.55 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 6.1 | 6.11 | 6.11 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.