AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 20.53 and 20.65
Daily Target 1 | 20.43 |
Daily Target 2 | 20.51 |
Daily Target 3 | 20.553333333333 |
Daily Target 4 | 20.63 |
Daily Target 5 | 20.67 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.58 (0.54%) | 20.53 | 20.48 - 20.60 | 1.0684 times | Mon 18 August 2025 | 20.47 (0.39%) | 20.44 | 20.40 - 20.50 | 0.5909 times | Fri 15 August 2025 | 20.39 (-0.59%) | 20.56 | 20.39 - 20.56 | 1.0384 times | Thu 14 August 2025 | 20.51 (-0.34%) | 20.55 | 20.47 - 20.60 | 0.665 times | Wed 13 August 2025 | 20.58 (0.39%) | 20.55 | 20.54 - 20.60 | 1.2244 times | Tue 12 August 2025 | 20.50 (0.2%) | 20.53 | 20.46 - 20.56 | 1.029 times | Mon 11 August 2025 | 20.46 (0.05%) | 20.43 | 20.43 - 20.54 | 0.4885 times | Fri 08 August 2025 | 20.45 (0%) | 20.53 | 20.40 - 20.55 | 0.9628 times | Thu 07 August 2025 | 20.45 (-0.44%) | 20.55 | 20.45 - 20.60 | 1.2323 times | Wed 06 August 2025 | 20.54 (-0.19%) | 20.65 | 20.52 - 20.65 | 1.7003 times | Tue 05 August 2025 | 20.58 (0.88%) | 20.52 | 20.45 - 20.60 | 0.7958 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.49 and 20.69
Weekly Target 1 | 20.33 |
Weekly Target 2 | 20.45 |
Weekly Target 3 | 20.526666666667 |
Weekly Target 4 | 20.65 |
Weekly Target 5 | 20.73 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.58 (0.93%) | 20.44 | 20.40 - 20.60 | 0.2951 times | Fri 15 August 2025 | 20.39 (-0.29%) | 20.43 | 20.39 - 20.60 | 0.7905 times | Fri 08 August 2025 | 20.45 (0.25%) | 20.52 | 20.40 - 20.65 | 0.8342 times | Fri 01 August 2025 | 20.40 (0.94%) | 20.26 | 20.16 - 20.73 | 1.1951 times | Fri 25 July 2025 | 20.21 (-0.1%) | 20.28 | 20.13 - 20.70 | 0.9653 times | Fri 18 July 2025 | 20.23 (-0.44%) | 20.30 | 19.98 - 20.38 | 1.0423 times | Fri 11 July 2025 | 20.32 (-0.97%) | 20.59 | 20.31 - 20.77 | 1.2873 times | Thu 03 July 2025 | 20.52 (2.65%) | 19.96 | 19.96 - 20.60 | 1.7864 times | Fri 27 June 2025 | 19.99 (1.37%) | 19.73 | 19.72 - 21.05 | 1.1018 times | Fri 20 June 2025 | 19.72 (0.2%) | 19.59 | 19.52 - 19.82 | 0.7019 times | Fri 13 June 2025 | 19.68 (-0.81%) | 19.84 | 19.62 - 19.96 | 0.9953 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.49 and 20.75
Monthly Target 1 | 20.28 |
Monthly Target 2 | 20.43 |
Monthly Target 3 | 20.54 |
Monthly Target 4 | 20.69 |
Monthly Target 5 | 20.8 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.58 (0.64%) | 20.54 | 20.39 - 20.65 | 0.3656 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8443 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8656 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0286 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.6442 times | Mon 31 March 2025 | 20.21 (-5.65%) | 21.51 | 20.21 - 21.56 | 0.8184 times | Fri 28 February 2025 | 21.42 (4.79%) | 20.44 | 20.30 - 21.59 | 0.7876 times | Fri 31 January 2025 | 20.44 (-2.85%) | 21.15 | 20.06 - 21.89 | 1.2077 times | Tue 31 December 2024 | 21.04 (-1.31%) | 21.25 | 20.31 - 21.79 | 1.5577 times | Tue 26 November 2024 | 21.32 (-1.75%) | 21.97 | 21.21 - 22.38 | 0.8804 times | Thu 31 October 2024 | 21.70 (-2.82%) | 22.47 | 21.60 - 22.75 | 1.4923 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T T-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.5
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
DMA period | DMA value |
5 day DMA | 20.51 |
12 day DMA | 20.49 |
20 day DMA | 20.4 |
35 day DMA | 20.38 |
50 day DMA | 20.21 |
100 day DMA | 20.06 |
150 day DMA | 20.37 |
200 day DMA | 20.61 |
EMA (exponential moving average) of At T T-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.51 | 20.47 | 20.47 |
12 day EMA | 20.46 | 20.44 | 20.44 |
20 day EMA | 20.42 | 20.4 | 20.39 |
35 day EMA | 20.31 | 20.29 | 20.28 |
50 day EMA | 20.21 | 20.2 | 20.19 |
SMA (simple moving average) of At T T-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.51 | 20.49 | 20.49 |
12 day SMA | 20.49 | 20.48 | 20.47 |
20 day SMA | 20.4 | 20.38 | 20.37 |
35 day SMA | 20.38 | 20.36 | 20.35 |
50 day SMA | 20.21 | 20.2 | 20.19 |
100 day SMA | 20.06 | 20.06 | 20.06 |
150 day SMA | 20.37 | 20.37 | 20.36 |
200 day SMA | 20.61 | 20.62 | 20.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.