Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 20.53 and 20.65

Daily Target 120.43
Daily Target 220.51
Daily Target 320.553333333333
Daily Target 420.63
Daily Target 520.67

Daily price and volume At T

Date Closing Open Range Volume
Tue 19 August 2025 20.58 (0.54%) 20.53 20.48 - 20.60 1.0684 times
Mon 18 August 2025 20.47 (0.39%) 20.44 20.40 - 20.50 0.5909 times
Fri 15 August 2025 20.39 (-0.59%) 20.56 20.39 - 20.56 1.0384 times
Thu 14 August 2025 20.51 (-0.34%) 20.55 20.47 - 20.60 0.665 times
Wed 13 August 2025 20.58 (0.39%) 20.55 20.54 - 20.60 1.2244 times
Tue 12 August 2025 20.50 (0.2%) 20.53 20.46 - 20.56 1.029 times
Mon 11 August 2025 20.46 (0.05%) 20.43 20.43 - 20.54 0.4885 times
Fri 08 August 2025 20.45 (0%) 20.53 20.40 - 20.55 0.9628 times
Thu 07 August 2025 20.45 (-0.44%) 20.55 20.45 - 20.60 1.2323 times
Wed 06 August 2025 20.54 (-0.19%) 20.65 20.52 - 20.65 1.7003 times
Tue 05 August 2025 20.58 (0.88%) 20.52 20.45 - 20.60 0.7958 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 20.49 and 20.69

Weekly Target 120.33
Weekly Target 220.45
Weekly Target 320.526666666667
Weekly Target 420.65
Weekly Target 520.73

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 19 August 2025 20.58 (0.93%) 20.44 20.40 - 20.60 0.2951 times
Fri 15 August 2025 20.39 (-0.29%) 20.43 20.39 - 20.60 0.7905 times
Fri 08 August 2025 20.45 (0.25%) 20.52 20.40 - 20.65 0.8342 times
Fri 01 August 2025 20.40 (0.94%) 20.26 20.16 - 20.73 1.1951 times
Fri 25 July 2025 20.21 (-0.1%) 20.28 20.13 - 20.70 0.9653 times
Fri 18 July 2025 20.23 (-0.44%) 20.30 19.98 - 20.38 1.0423 times
Fri 11 July 2025 20.32 (-0.97%) 20.59 20.31 - 20.77 1.2873 times
Thu 03 July 2025 20.52 (2.65%) 19.96 19.96 - 20.60 1.7864 times
Fri 27 June 2025 19.99 (1.37%) 19.73 19.72 - 21.05 1.1018 times
Fri 20 June 2025 19.72 (0.2%) 19.59 19.52 - 19.82 0.7019 times
Fri 13 June 2025 19.68 (-0.81%) 19.84 19.62 - 19.96 0.9953 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 20.49 and 20.75

Monthly Target 120.28
Monthly Target 220.43
Monthly Target 320.54
Monthly Target 420.69
Monthly Target 520.8

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 19 August 2025 20.58 (0.64%) 20.54 20.39 - 20.65 0.3656 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8443 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8656 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 1.0286 times
Wed 30 April 2025 20.07 (-0.69%) 20.28 19.15 - 20.38 1.6442 times
Mon 31 March 2025 20.21 (-5.65%) 21.51 20.21 - 21.56 0.8184 times
Fri 28 February 2025 21.42 (4.79%) 20.44 20.30 - 21.59 0.7876 times
Fri 31 January 2025 20.44 (-2.85%) 21.15 20.06 - 21.89 1.2077 times
Tue 31 December 2024 21.04 (-1.31%) 21.25 20.31 - 21.79 1.5577 times
Tue 26 November 2024 21.32 (-1.75%) 21.97 21.21 - 22.38 0.8804 times
Thu 31 October 2024 21.70 (-2.82%) 22.47 21.60 - 22.75 1.4923 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of At T T-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.5

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.49
20 day DMA 20.4
35 day DMA 20.38
50 day DMA 20.21
100 day DMA 20.06
150 day DMA 20.37
200 day DMA 20.61

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.4720.47
12 day EMA20.4620.4420.44
20 day EMA20.4220.420.39
35 day EMA20.3120.2920.28
50 day EMA20.2120.220.19

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.4920.49
12 day SMA20.4920.4820.47
20 day SMA20.420.3820.37
35 day SMA20.3820.3620.35
50 day SMA20.2120.220.19
100 day SMA20.0620.0620.06
150 day SMA20.3720.3720.36
200 day SMA20.6120.6220.63
Back to top | Use Dark Theme