SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 112.08 and 115.29
| Daily Target 1 | 111.5 |
| Daily Target 2 | 112.66 |
| Daily Target 3 | 114.70666666667 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 117.92 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.83 (-2.03%) | 116.42 | 113.54 - 116.75 | 0.6049 times | Mon 18 August 2025 | 116.19 (-1.74%) | 118.14 | 116.01 - 119.66 | 1.0835 times | Fri 15 August 2025 | 118.25 (2.34%) | 115.77 | 114.97 - 118.43 | 1.6368 times | Thu 14 August 2025 | 115.55 (-4.32%) | 120.07 | 112.67 - 121.54 | 1.7191 times | Wed 13 August 2025 | 120.77 (2.09%) | 119.36 | 118.62 - 121.18 | 0.997 times | Tue 12 August 2025 | 118.30 (1.98%) | 115.58 | 115.34 - 118.48 | 0.7443 times | Mon 11 August 2025 | 116.00 (-0.53%) | 116.94 | 115.30 - 118.62 | 1.0537 times | Fri 08 August 2025 | 116.62 (0.95%) | 115.80 | 115.06 - 116.86 | 0.611 times | Thu 07 August 2025 | 115.52 (0.44%) | 115.56 | 114.60 - 116.22 | 0.9546 times | Wed 06 August 2025 | 115.01 (0.63%) | 114.18 | 113.16 - 115.40 | 0.5949 times | Tue 05 August 2025 | 114.29 (2.31%) | 113.53 | 113.30 - 114.42 | 0.6045 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 110.63 and 116.75
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 115.67666666667 |
| Weekly Target 4 | 117.81 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.83 (-3.74%) | 118.14 | 113.54 - 119.66 | 0.3961 times | Fri 15 August 2025 | 118.25 (1.4%) | 116.94 | 112.67 - 121.54 | 1.443 times | Fri 08 August 2025 | 116.62 (4.4%) | 113.53 | 113.16 - 116.86 | 0.6487 times | Fri 01 August 2025 | 111.71 (-1.39%) | 112.53 | 110.62 - 114.45 | 1.0201 times | Fri 25 July 2025 | 113.29 (3.85%) | 109.68 | 101.21 - 114.59 | 1.4367 times | Fri 18 July 2025 | 109.09 (0.42%) | 108.49 | 107.25 - 110.54 | 0.8231 times | Fri 11 July 2025 | 108.63 (0.68%) | 107.38 | 106.18 - 110.70 | 1.0701 times | Thu 03 July 2025 | 107.90 (9.64%) | 98.66 | 97.73 - 108.22 | 1.2752 times | Fri 27 June 2025 | 98.41 (2.63%) | 95.60 | 95.60 - 101.21 | 1.3622 times | Fri 20 June 2025 | 95.89 (1.2%) | 94.30 | 94.14 - 96.99 | 0.5248 times | Fri 13 June 2025 | 94.75 (-1.3%) | 96.43 | 92.68 - 97.89 | 0.6028 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 112.23 and 123.15
| Monthly Target 1 | 104.41 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 115.33 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.83 (1.37%) | 111.71 | 110.62 - 121.54 | 0.9078 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.7473 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 1.0934 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 1.0113 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.8381 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.9208 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.7154 times | Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 0.7212 times | Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.4766 times | Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 0.5682 times | Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.388 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.46
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.76 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 116.92 |
| 12 day DMA | 116 |
| 20 day DMA | 113.98 |
| 35 day DMA | 111.19 |
| 50 day DMA | 106.79 |
| 100 day DMA | 96.09 |
| 150 day DMA | 88.47 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 117.02 | 117.44 |
| 12 day EMA | 115.49 | 115.79 | 115.72 |
| 20 day EMA | 113.96 | 113.97 | 113.74 |
| 35 day EMA | 110.37 | 110.17 | 109.82 |
| 50 day EMA | 106.79 | 106.5 | 106.1 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.92 | 117.81 | 117.77 |
| 12 day SMA | 116 | 115.88 | 115.49 |
| 20 day SMA | 113.98 | 113.71 | 113.35 |
| 35 day SMA | 111.19 | 110.75 | 110.23 |
| 50 day SMA | 106.79 | 106.42 | 105.98 |
| 100 day SMA | 96.09 | 95.68 | 95.25 |
| 150 day SMA | 88.47 | 88.16 | 87.84 |
| 200 day SMA | 85.23 | 85.05 | 84.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.