Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 200.76 and 205.44

Daily Target 1199.8
Daily Target 2201.71
Daily Target 3204.47666666667
Daily Target 4206.39
Daily Target 5209.16

Daily price and volume Standex International

Date Closing Open Range Volume
Tue 19 August 2025 203.63 (-0.15%) 205.23 202.56 - 207.24 0.6873 times
Mon 18 August 2025 203.94 (0.79%) 202.67 200.43 - 204.13 0.5858 times
Fri 15 August 2025 202.35 (-0.8%) 204.61 200.17 - 204.61 0.709 times
Thu 14 August 2025 203.98 (-1.99%) 204.25 203.15 - 207.33 0.9323 times
Wed 13 August 2025 208.12 (5.78%) 198.09 196.74 - 210.09 1.9094 times
Tue 12 August 2025 196.74 (4.55%) 188.68 188.68 - 198.42 1.4615 times
Mon 11 August 2025 188.18 (0.27%) 187.62 185.15 - 189.84 1.0947 times
Fri 08 August 2025 187.67 (-2.53%) 192.55 187.26 - 195.80 0.842 times
Thu 07 August 2025 192.55 (-0.54%) 194.40 189.80 - 194.43 0.8644 times
Wed 06 August 2025 193.59 (-0.13%) 193.00 191.70 - 194.67 0.9134 times
Tue 05 August 2025 193.85 (7%) 188.90 187.95 - 194.29 1.1885 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 202.03 and 208.84

Weekly Target 1196.96
Weekly Target 2200.29
Weekly Target 3203.76666666667
Weekly Target 4207.1
Weekly Target 5210.58

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Tue 19 August 2025 203.63 (0.63%) 202.67 200.43 - 207.24 0.3068 times
Fri 15 August 2025 202.35 (7.82%) 187.62 185.15 - 210.09 1.4716 times
Fri 08 August 2025 187.67 (3.59%) 188.90 187.26 - 195.80 0.9177 times
Fri 01 August 2025 181.16 (8.86%) 167.16 163.30 - 184.37 1.3019 times
Fri 25 July 2025 166.42 (5.93%) 158.49 154.57 - 166.44 0.621 times
Fri 18 July 2025 157.11 (-3.78%) 162.21 152.64 - 163.10 1.2615 times
Fri 11 July 2025 163.29 (-3.15%) 166.85 161.91 - 169.98 1.0983 times
Thu 03 July 2025 168.60 (6.09%) 159.32 155.02 - 168.60 0.6148 times
Fri 27 June 2025 158.92 (1.81%) 155.97 154.37 - 160.80 1.3213 times
Fri 20 June 2025 156.10 (2.22%) 154.18 151.79 - 158.44 1.0852 times
Fri 13 June 2025 152.71 (-0.38%) 154.89 151.80 - 157.99 0.5815 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 184.73 and 228.99

Monthly Target 1148.92
Monthly Target 2176.28
Monthly Target 3193.18333333333
Monthly Target 4220.54
Monthly Target 5237.44

Monthly price and volumes Standex International

Date Closing Open Range Volume
Tue 19 August 2025 203.63 (23.61%) 169.00 165.83 - 210.09 1.2381 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.6125 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 1.5027 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 1.1357 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 1.0227 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.9252 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 0.7437 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 0.7013 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.5342 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.5838 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.6191 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 18 points

Upper Bollinger band is at 218 and lower is at 149, while middle bands are at 166 and 201

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.53 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 204.4
12 day DMA 196.31
20 day DMA 183.22
35 day DMA 173.82
50 day DMA 168.47
100 day DMA 158.29
150 day DMA 167.23
200 day DMA 173.98

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA202.1201.33200.03
12 day EMA194.69193.07191.1
20 day EMA187.37185.66183.74
35 day EMA178.58177.11175.53
50 day EMA170.59169.24167.82

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.4203.03199.87
12 day SMA196.31193.07189.84
20 day SMA183.22180.78178.44
35 day SMA173.82172.54171.2
50 day SMA168.47167.41166.35
100 day SMA158.29157.95157.55
150 day SMA167.23167.05166.92
200 day SMA173.98173.83173.69
Back to top | Use Dark Theme