SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.41 and 7.62
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.78 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.55 (-0.13%) | 7.59 | 7.48 - 7.69 | 0.8416 times | Mon 18 August 2025 | 7.56 (0.27%) | 7.69 | 7.55 - 7.74 | 1.0431 times | Fri 15 August 2025 | 7.54 (-3.7%) | 7.75 | 7.48 - 7.75 | 0.9901 times | Thu 14 August 2025 | 7.83 (-2%) | 7.87 | 7.66 - 7.89 | 0.901 times | Wed 13 August 2025 | 7.99 (-1.11%) | 8.03 | 7.90 - 8.11 | 1.0438 times | Tue 12 August 2025 | 8.08 (3.59%) | 7.83 | 7.83 - 8.21 | 1.1501 times | Mon 11 August 2025 | 7.80 (4.14%) | 7.50 | 7.33 - 7.89 | 1.9935 times | Fri 08 August 2025 | 7.49 (0.67%) | 7.49 | 7.46 - 7.66 | 0.5685 times | Thu 07 August 2025 | 7.44 (2.34%) | 7.41 | 7.32 - 7.55 | 0.6911 times | Wed 06 August 2025 | 7.27 (-3.58%) | 7.50 | 7.24 - 7.56 | 0.7772 times | Tue 05 August 2025 | 7.54 (4.29%) | 7.33 | 7.32 - 7.59 | 1.0018 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.39 and 7.65
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.55 (0.13%) | 7.69 | 7.48 - 7.74 | 0.4718 times | Fri 15 August 2025 | 7.54 (0.67%) | 7.50 | 7.33 - 8.21 | 1.5215 times | Fri 08 August 2025 | 7.49 (3.6%) | 7.33 | 7.24 - 7.66 | 0.7606 times | Fri 01 August 2025 | 7.23 (-14.54%) | 8.37 | 7.18 - 8.49 | 1.1991 times | Fri 25 July 2025 | 8.46 (0.59%) | 8.54 | 8.39 - 8.92 | 0.8213 times | Fri 18 July 2025 | 8.41 (-4.76%) | 8.73 | 8.28 - 8.80 | 0.8392 times | Fri 11 July 2025 | 8.83 (1.26%) | 8.63 | 8.35 - 8.86 | 0.7972 times | Thu 03 July 2025 | 8.72 (6.6%) | 8.77 | 8.27 - 8.99 | 1.1055 times | Fri 27 June 2025 | 8.18 (2.38%) | 8.00 | 7.74 - 8.20 | 1.5024 times | Fri 20 June 2025 | 7.99 (-2.08%) | 8.26 | 7.97 - 8.46 | 0.9816 times | Fri 13 June 2025 | 8.16 (-0.97%) | 8.31 | 8.16 - 8.42 | 0.6048 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.37 and 8.4
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.55 (2.17%) | 7.30 | 7.18 - 8.21 | 0.8146 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.0866 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.2178 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8889 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.9286 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9903 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0319 times | Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.0266 times | Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.0337 times | Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 0.9811 times | Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.747 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 14 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.67 | 7.73 |
| 12 day EMA | 7.72 | 7.75 | 7.79 |
| 20 day EMA | 7.83 | 7.86 | 7.89 |
| 35 day EMA | 7.96 | 7.98 | 8.01 |
| 50 day EMA | 8.13 | 8.15 | 8.17 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.8 | 7.85 |
| 12 day SMA | 7.61 | 7.6 | 7.6 |
| 20 day SMA | 7.87 | 7.92 | 7.96 |
| 35 day SMA | 8.17 | 8.19 | 8.2 |
| 50 day SMA | 8.17 | 8.18 | 8.19 |
| 100 day SMA | 8.53 | 8.54 | 8.56 |
| 150 day SMA | 8.87 | 8.89 | 8.91 |
| 200 day SMA | 9.44 | 9.45 | 9.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.