SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.09 and 6.13
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.14 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.10 (0.33%) | 6.08 | 6.08 - 6.12 | 0.2203 times | Mon 18 August 2025 | 6.08 (-0.16%) | 6.09 | 6.06 - 6.09 | 0.4406 times | Fri 15 August 2025 | 6.09 (0%) | 6.10 | 6.07 - 6.12 | 1.1845 times | Thu 14 August 2025 | 6.09 (0%) | 6.12 | 6.09 - 6.13 | 0.839 times | Wed 13 August 2025 | 6.09 (0.33%) | 6.12 | 6.08 - 6.19 | 0.8752 times | Tue 12 August 2025 | 6.07 (-0.65%) | 6.10 | 6.05 - 6.19 | 3.3605 times | Mon 11 August 2025 | 6.11 (-0.16%) | 6.12 | 6.10 - 6.20 | 0.5447 times | Fri 08 August 2025 | 6.12 (-0.16%) | 6.11 | 6.11 - 6.19 | 0.9386 times | Thu 07 August 2025 | 6.13 (-0.16%) | 6.17 | 6.12 - 6.22 | 1.2374 times | Wed 06 August 2025 | 6.14 (0.33%) | 6.14 | 6.13 - 6.15 | 0.3591 times | Tue 05 August 2025 | 6.12 (2%) | 6.11 | 6.11 - 6.14 | 0.3516 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.08 and 6.14
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.10 (0.16%) | 6.09 | 6.06 - 6.12 | 0.195 times | Fri 15 August 2025 | 6.09 (-0.49%) | 6.12 | 6.05 - 6.20 | 2.0073 times | Fri 08 August 2025 | 6.12 (2%) | 6.11 | 6.11 - 6.22 | 0.8516 times | Fri 01 August 2025 | 6.00 (-4%) | 6.23 | 6.00 - 6.43 | 0.7831 times | Fri 25 July 2025 | 6.25 (0.16%) | 6.21 | 6.18 - 6.33 | 2.5406 times | Fri 18 July 2025 | 6.24 (0%) | 6.24 | 6.21 - 6.28 | 0.6665 times | Fri 11 July 2025 | 6.24 (-1.11%) | 6.31 | 6.24 - 6.36 | 1.2077 times | Thu 03 July 2025 | 6.31 (0.16%) | 6.33 | 6.31 - 6.36 | 0.9055 times | Fri 27 June 2025 | 6.30 (0.64%) | 6.25 | 6.24 - 6.39 | 0.5462 times | Fri 20 June 2025 | 6.26 (0%) | 6.36 | 6.25 - 6.36 | 0.2965 times | Fri 13 June 2025 | 6.26 (-0.63%) | 6.29 | 6.25 - 6.38 | 0.6597 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.94 and 6.16
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.10 (-0.97%) | 6.12 | 6.00 - 6.22 | 0.741 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 1.2049 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.4283 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.4249 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 2.5139 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.654 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.564 times | Fri 31 January 2025 | 8.67 (15.75%) | 7.55 | 7.53 - 8.82 | 1.5221 times | Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 0.4065 times | Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 0.5403 times | Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 0.5471 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.1 |
| 12 day EMA | 6.11 | 6.11 | 6.12 |
| 20 day EMA | 6.13 | 6.13 | 6.14 |
| 35 day EMA | 6.16 | 6.16 | 6.17 |
| 50 day EMA | 6.21 | 6.21 | 6.22 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.08 | 6.09 |
| 12 day SMA | 6.1 | 6.1 | 6.11 |
| 20 day SMA | 6.14 | 6.15 | 6.16 |
| 35 day SMA | 6.2 | 6.2 | 6.21 |
| 50 day SMA | 6.23 | 6.23 | 6.24 |
| 100 day SMA | 6.63 | 6.66 | 6.69 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.48 | 7.5 | 7.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.