SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 75.97 and 76.99
| Daily Target 1 | 75.75 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 76.773333333333 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 77.79 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.62 (-0.42%) | 76.82 | 76.34 - 77.36 | 1.0999 times | Mon 18 August 2025 | 76.94 (-0.71%) | 77.38 | 76.89 - 77.79 | 0.8835 times | Fri 15 August 2025 | 77.49 (-2.49%) | 78.81 | 77.21 - 78.85 | 1.5353 times | Thu 14 August 2025 | 79.47 (-0.58%) | 79.61 | 79.08 - 80.11 | 0.812 times | Wed 13 August 2025 | 79.93 (0.26%) | 79.94 | 79.67 - 80.54 | 0.8549 times | Tue 12 August 2025 | 79.72 (0.91%) | 77.85 | 77.85 - 79.84 | 0.7328 times | Mon 11 August 2025 | 79.00 (0.73%) | 78.50 | 78.34 - 79.08 | 0.7908 times | Fri 08 August 2025 | 78.43 (-0.29%) | 79.00 | 77.84 - 79.00 | 0.9055 times | Thu 07 August 2025 | 78.66 (0.56%) | 78.45 | 78.00 - 78.99 | 0.8228 times | Wed 06 August 2025 | 78.22 (-1.68%) | 77.83 | 76.81 - 79.80 | 1.5625 times | Tue 05 August 2025 | 79.56 (2.2%) | 79.84 | 78.63 - 79.84 | 1.6702 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 75.76 and 77.21
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.62 (-1.12%) | 77.38 | 76.34 - 77.79 | 0.3591 times | Fri 15 August 2025 | 77.49 (-1.2%) | 78.50 | 77.21 - 80.54 | 0.8556 times | Fri 08 August 2025 | 78.43 (0.75%) | 79.84 | 76.81 - 79.84 | 0.8982 times | Fri 01 August 2025 | 77.85 (-0.73%) | 78.05 | 77.40 - 78.88 | 0.8585 times | Fri 25 July 2025 | 78.42 (0.56%) | 77.95 | 77.65 - 79.73 | 0.7973 times | Fri 18 July 2025 | 77.98 (1.22%) | 77.07 | 76.31 - 78.34 | 1.1205 times | Fri 11 July 2025 | 77.04 (4.25%) | 73.80 | 72.43 - 77.38 | 1.3508 times | Thu 03 July 2025 | 73.90 (-0.34%) | 73.96 | 73.38 - 75.93 | 0.9675 times | Fri 27 June 2025 | 74.15 (0.39%) | 74.17 | 73.67 - 75.39 | 1.5903 times | Fri 20 June 2025 | 73.86 (3.13%) | 72.09 | 71.78 - 74.90 | 1.2021 times | Fri 13 June 2025 | 71.62 (0.75%) | 71.10 | 70.82 - 72.72 | 0.7947 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 74.38 and 78.58
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.62 (-1.95%) | 78.54 | 76.34 - 80.54 | 0.6141 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.2191 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2857 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2881 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.1017 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0866 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.8515 times | Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.0624 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.6792 times | Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.8115 times | Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.7519 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 78.49 |
| 20 day DMA | 78.46 |
| 35 day DMA | 77.39 |
| 50 day DMA | 76.1 |
| 100 day DMA | 73.97 |
| 150 day DMA | 74.23 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 78.14 | 78.74 |
| 12 day EMA | 78.13 | 78.4 | 78.67 |
| 20 day EMA | 77.97 | 78.11 | 78.23 |
| 35 day EMA | 77.05 | 77.08 | 77.09 |
| 50 day EMA | 75.97 | 75.94 | 75.9 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.71 | 79.12 |
| 12 day SMA | 78.49 | 78.62 | 78.73 |
| 20 day SMA | 78.46 | 78.57 | 78.62 |
| 35 day SMA | 77.39 | 77.32 | 77.25 |
| 50 day SMA | 76.1 | 76.01 | 75.94 |
| 100 day SMA | 73.97 | 73.93 | 73.88 |
| 150 day SMA | 74.23 | 74.18 | 74.13 |
| 200 day SMA | 74 | 73.99 | 73.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.