Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWK are 75.49 and 78.03

Daily Target 173.56
Daily Target 274.88
Daily Target 376.096666666667
Daily Target 477.42
Daily Target 578.64

Daily price and volume Stanley Black

Date Closing Open Range Volume
Tue 19 August 2025 76.21 (2.24%) 74.80 74.77 - 77.31 1.3166 times
Mon 18 August 2025 74.54 (0.65%) 74.33 74.12 - 75.68 1.2216 times
Fri 15 August 2025 74.06 (-0.48%) 75.00 73.73 - 75.00 0.9379 times
Thu 14 August 2025 74.42 (-2.05%) 74.21 73.52 - 74.90 1.0404 times
Wed 13 August 2025 75.98 (6.37%) 71.89 71.53 - 76.21 1.4388 times
Tue 12 August 2025 71.43 (3.76%) 69.84 69.16 - 71.60 0.9695 times
Mon 11 August 2025 68.84 (-0.69%) 69.96 68.00 - 70.25 1.1659 times
Fri 08 August 2025 69.32 (0.84%) 68.77 68.37 - 69.49 0.5698 times
Thu 07 August 2025 68.74 (0.69%) 69.28 68.02 - 69.99 0.5859 times
Wed 06 August 2025 68.27 (-1.57%) 69.70 68.13 - 69.79 0.7536 times
Tue 05 August 2025 69.36 (3.55%) 68.66 67.36 - 69.61 1.0023 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 75.17 and 78.36

Weekly Target 172.69
Weekly Target 274.45
Weekly Target 375.88
Weekly Target 477.64
Weekly Target 579.07

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Tue 19 August 2025 76.21 (2.9%) 74.33 74.12 - 77.31 0.4633 times
Fri 15 August 2025 74.06 (6.84%) 69.96 68.00 - 76.21 1.0135 times
Fri 08 August 2025 69.32 (3.49%) 68.66 67.36 - 69.99 0.5314 times
Fri 01 August 2025 66.98 (-9.36%) 73.85 65.41 - 74.93 1.9914 times
Fri 25 July 2025 73.90 (5.41%) 70.90 69.53 - 75.00 0.9631 times
Fri 18 July 2025 70.11 (-3.79%) 72.39 68.23 - 72.73 1.0013 times
Fri 11 July 2025 72.87 (2.49%) 70.31 69.02 - 75.28 1.1967 times
Thu 03 July 2025 71.10 (5.1%) 67.74 67.05 - 72.25 0.9507 times
Fri 27 June 2025 67.65 (4.8%) 64.23 63.31 - 68.82 0.9653 times
Fri 20 June 2025 64.55 (-1.09%) 65.38 63.84 - 65.86 0.9234 times
Fri 13 June 2025 65.26 (-1.33%) 67.34 64.78 - 70.00 1.2696 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 70.81 and 82.71

Monthly Target 161.08
Monthly Target 268.64
Monthly Target 372.976666666667
Monthly Target 480.54
Monthly Target 584.88

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 19 August 2025 76.21 (12.65%) 66.73 65.41 - 77.31 0.4765 times
Thu 31 July 2025 67.65 (-0.15%) 67.44 66.51 - 75.28 1.1847 times
Mon 30 June 2025 67.75 (3.55%) 64.90 62.39 - 70.00 0.966 times
Fri 30 May 2025 65.43 (9.01%) 60.32 58.23 - 74.67 1.6294 times
Wed 30 April 2025 60.02 (-21.93%) 76.80 53.91 - 77.14 1.8077 times
Mon 31 March 2025 76.88 (-11.15%) 87.38 74.31 - 90.25 0.8203 times
Fri 28 February 2025 86.53 (-1.75%) 85.46 82.09 - 90.75 0.86 times
Fri 31 January 2025 88.07 (9.69%) 80.90 79.38 - 91.06 0.8141 times
Tue 31 December 2024 80.29 (-10.33%) 85.82 78.83 - 86.12 0.6035 times
Tue 26 November 2024 89.54 (-3.66%) 93.40 84.73 - 96.75 0.8379 times
Thu 31 October 2024 92.94 (-15.61%) 110.32 89.26 - 110.62 0.804 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.83 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 75.04
12 day DMA 71.51
20 day DMA 71.48
35 day DMA 71.21
50 day DMA 69.76
100 day DMA 66.82
150 day DMA 72.96
200 day DMA 76.39

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4873.6173.14
12 day EMA72.7472.1171.67
20 day EMA71.8671.471.07
35 day EMA70.6570.3270.07
50 day EMA69.9169.6569.45

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0474.0972.95
12 day SMA71.5170.870.24
20 day SMA71.4871.1570.93
35 day SMA71.2170.9770.77
50 day SMA69.7669.5569.34
100 day SMA66.8266.8466.92
150 day SMA72.967373.03
200 day SMA76.3976.5276.66
Back to top | Use Dark Theme