SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.55 and 9.66
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.75 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.61 (-1.23%) | 9.65 | 9.60 - 9.71 | 0.5862 times | Mon 18 August 2025 | 9.73 (-2.11%) | 9.79 | 9.68 - 9.85 | 0.94 times | Fri 15 August 2025 | 9.94 (-0.5%) | 10.06 | 9.89 - 10.09 | 0.9368 times | Thu 14 August 2025 | 9.99 (-0.1%) | 10.00 | 9.93 - 10.02 | 0.579 times | Wed 13 August 2025 | 10.00 (-0.3%) | 9.95 | 9.95 - 10.08 | 0.5598 times | Tue 12 August 2025 | 10.03 (1.01%) | 9.93 | 9.92 - 10.12 | 0.8491 times | Mon 11 August 2025 | 9.93 (-1.78%) | 9.99 | 9.83 - 10.00 | 0.7652 times | Fri 08 August 2025 | 10.11 (0.9%) | 10.01 | 9.90 - 10.22 | 1.1218 times | Thu 07 August 2025 | 10.02 (6.94%) | 9.72 | 9.70 - 10.05 | 2.1271 times | Wed 06 August 2025 | 9.37 (1.52%) | 9.27 | 9.26 - 9.46 | 1.535 times | Tue 05 August 2025 | 9.23 (-0.86%) | 9.16 | 9.16 - 9.27 | 0.6298 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.48 and 9.73
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.61 (-3.32%) | 9.79 | 9.60 - 9.85 | 0.3744 times | Fri 15 August 2025 | 9.94 (-1.68%) | 9.99 | 9.83 - 10.12 | 0.905 times | Fri 08 August 2025 | 10.11 (8.59%) | 9.16 | 9.16 - 10.22 | 1.3279 times | Fri 01 August 2025 | 9.31 (-1.69%) | 9.36 | 9.10 - 9.55 | 1.8159 times | Fri 25 July 2025 | 9.47 (4.53%) | 9.13 | 9.12 - 9.49 | 0.981 times | Fri 18 July 2025 | 9.06 (0.89%) | 8.92 | 8.90 - 9.17 | 1.0712 times | Fri 11 July 2025 | 8.98 (-6.17%) | 9.41 | 8.88 - 9.51 | 1.5831 times | Thu 03 July 2025 | 9.57 (2.9%) | 9.26 | 9.24 - 9.66 | 0.6187 times | Fri 27 June 2025 | 9.30 (-1.17%) | 9.33 | 9.22 - 9.50 | 0.7833 times | Fri 20 June 2025 | 9.41 (-3.59%) | 9.82 | 9.39 - 9.85 | 0.5396 times | Fri 13 June 2025 | 9.76 (2.09%) | 9.54 | 9.44 - 9.88 | 1.0424 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.39 and 10.45
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.61 (3.67%) | 9.44 | 9.16 - 10.22 | 0.6504 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.2462 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 1.0573 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0758 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 1.0047 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 1.0014 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.155 times | Fri 31 January 2025 | 10.80 (6.72%) | 10.08 | 9.93 - 10.85 | 1.0842 times | Tue 31 December 2024 | 10.12 (-0.69%) | 10.81 | 9.62 - 10.98 | 0.7923 times | Tue 26 November 2024 | 10.19 (-0.78%) | 10.38 | 9.98 - 10.82 | 0.9327 times | Thu 31 October 2024 | 10.27 (2.7%) | 10.04 | 9.56 - 10.64 | 0.887 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term but the sell signal is initial and weak.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.87 | 9.94 |
| 12 day EMA | 9.74 | 9.76 | 9.77 |
| 20 day EMA | 9.65 | 9.65 | 9.64 |
| 35 day EMA | 9.53 | 9.53 | 9.52 |
| 50 day EMA | 9.43 | 9.42 | 9.41 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.94 | 9.98 |
| 12 day SMA | 9.77 | 9.74 | 9.72 |
| 20 day SMA | 9.6 | 9.58 | 9.55 |
| 35 day SMA | 9.43 | 9.42 | 9.41 |
| 50 day SMA | 9.45 | 9.43 | 9.41 |
| 100 day SMA | 9.25 | 9.25 | 9.25 |
| 150 day SMA | 9.52 | 9.53 | 9.53 |
| 200 day SMA | 9.72 | 9.72 | 9.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.