SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 51.8 and 52.69
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 52.89 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.09 (0.54%) | 51.81 | 51.51 - 52.40 | 0.4863 times | Tue 19 August 2025 | 51.81 (-2.65%) | 53.01 | 51.63 - 53.15 | 1.7123 times | Mon 18 August 2025 | 53.22 (1.51%) | 52.26 | 52.14 - 53.24 | 0.9774 times | Fri 15 August 2025 | 52.43 (0.31%) | 52.40 | 51.85 - 52.80 | 0.9017 times | Thu 14 August 2025 | 52.27 (-0.21%) | 52.11 | 51.64 - 52.46 | 0.8754 times | Wed 13 August 2025 | 52.38 (1.85%) | 51.40 | 51.23 - 52.46 | 0.7183 times | Tue 12 August 2025 | 51.43 (1.64%) | 51.00 | 50.45 - 51.43 | 1.0099 times | Mon 11 August 2025 | 50.60 (-2.93%) | 52.12 | 50.60 - 52.12 | 1.1423 times | Fri 08 August 2025 | 52.13 (-0.34%) | 51.88 | 51.51 - 52.67 | 1.4133 times | Thu 07 August 2025 | 52.31 (-1.08%) | 52.80 | 52.14 - 53.33 | 0.7632 times | Wed 06 August 2025 | 52.88 (-1.16%) | 53.24 | 52.54 - 54.53 | 0.8775 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 50.94 and 52.67
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 52.28 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.09 (-0.65%) | 52.26 | 51.51 - 53.24 | 0.88 times | Fri 15 August 2025 | 52.43 (0.58%) | 52.12 | 50.45 - 52.80 | 1.2877 times | Fri 08 August 2025 | 52.13 (-2.87%) | 54.20 | 51.51 - 54.65 | 1.015 times | Fri 01 August 2025 | 53.67 (0.3%) | 53.44 | 53.25 - 55.63 | 0.8829 times | Fri 25 July 2025 | 53.51 (0.32%) | 53.34 | 52.08 - 53.62 | 1.0194 times | Fri 18 July 2025 | 53.34 (-0.35%) | 53.01 | 51.56 - 53.63 | 1.1782 times | Fri 11 July 2025 | 53.53 (-2.73%) | 54.63 | 52.34 - 54.78 | 1.0383 times | Thu 03 July 2025 | 55.03 (1.33%) | 53.98 | 52.75 - 55.03 | 0.6573 times | Fri 27 June 2025 | 54.31 (1.5%) | 53.54 | 51.45 - 54.35 | 1.115 times | Fri 20 June 2025 | 53.51 (0.54%) | 53.09 | 51.95 - 53.71 | 0.9263 times | Fri 13 June 2025 | 53.22 (-1.1%) | 53.97 | 52.32 - 54.44 | 1.4074 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 48.85 and 53.7
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.09 (-5.82%) | 55.13 | 50.45 - 55.30 | 0.704 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.9017 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 1.0352 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.1728 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8989 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8754 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.1217 times | Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.481 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.8609 times | Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.9484 times | Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.9436 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.25 |
| 20 day DMA | 52.95 |
| 35 day DMA | 53.03 |
| 50 day DMA | 53.08 |
| 100 day DMA | 54.52 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.3 | 52.55 |
| 12 day EMA | 52.44 | 52.5 | 52.62 |
| 20 day EMA | 52.65 | 52.71 | 52.8 |
| 35 day EMA | 52.9 | 52.95 | 53.02 |
| 50 day EMA | 53.07 | 53.11 | 53.16 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.42 | 52.35 |
| 12 day SMA | 52.25 | 52.39 | 52.68 |
| 20 day SMA | 52.95 | 52.98 | 53.01 |
| 35 day SMA | 53.03 | 53.07 | 53.15 |
| 50 day SMA | 53.08 | 53.12 | 53.15 |
| 100 day SMA | 54.52 | 54.59 | 54.65 |
| 150 day SMA | 55.41 | 55.42 | 55.42 |
| 200 day SMA | 54.67 | 54.67 | 54.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.