SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 38.15 and 38.58
| Daily Target 1 | 38 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.43 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.86 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.36 (-0.57%) | 38.36 | 38.25 - 38.68 | 1.2634 times | Mon 18 August 2025 | 38.58 (-0.77%) | 38.59 | 38.40 - 38.83 | 1.2246 times | Fri 15 August 2025 | 38.88 (-0.28%) | 39.00 | 38.72 - 39.10 | 0.6314 times | Thu 14 August 2025 | 38.99 (0.13%) | 38.99 | 38.51 - 39.01 | 0.6033 times | Wed 13 August 2025 | 38.94 (0.26%) | 38.78 | 38.50 - 38.95 | 0.6472 times | Tue 12 August 2025 | 38.84 (0.13%) | 38.83 | 38.64 - 39.20 | 0.8939 times | Mon 11 August 2025 | 38.79 (-1.1%) | 39.32 | 38.68 - 39.54 | 0.8816 times | Fri 08 August 2025 | 39.22 (0.49%) | 39.26 | 39.00 - 39.63 | 1.1997 times | Thu 07 August 2025 | 39.03 (-0.51%) | 39.42 | 38.47 - 39.55 | 1.1435 times | Wed 06 August 2025 | 39.23 (-0.05%) | 39.48 | 38.85 - 40.39 | 1.5115 times | Tue 05 August 2025 | 39.25 (0.54%) | 39.14 | 38.66 - 39.44 | 1.4105 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 38.02 and 38.6
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.36 (-1.34%) | 38.59 | 38.25 - 38.83 | 0.4604 times | Fri 15 August 2025 | 38.88 (-0.87%) | 39.32 | 38.50 - 39.54 | 0.6768 times | Fri 08 August 2025 | 39.22 (0.46%) | 39.14 | 38.47 - 40.39 | 0.9743 times | Fri 01 August 2025 | 39.04 (-0.61%) | 39.58 | 38.58 - 40.11 | 0.9735 times | Fri 25 July 2025 | 39.28 (1.11%) | 38.97 | 38.56 - 39.84 | 0.8637 times | Fri 18 July 2025 | 38.85 (-3.12%) | 40.13 | 38.65 - 40.17 | 0.9909 times | Fri 11 July 2025 | 40.10 (4.56%) | 38.20 | 37.55 - 40.22 | 1.2361 times | Thu 03 July 2025 | 38.35 (2.02%) | 37.56 | 37.23 - 38.39 | 0.7658 times | Fri 27 June 2025 | 37.59 (-6.38%) | 40.05 | 37.25 - 40.40 | 1.766 times | Fri 20 June 2025 | 40.15 (-1.98%) | 41.19 | 39.91 - 41.48 | 1.2927 times | Fri 13 June 2025 | 40.96 (11.36%) | 36.83 | 36.67 - 41.00 | 1.6809 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 37.24 and 39.38
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.36 (-2.79%) | 39.31 | 38.25 - 40.39 | 0.4534 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8515 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3931 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1458 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.158 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2424 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0003 times | Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.0732 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.6574 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.0248 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7424 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.91 |
| 100 day DMA | 37.13 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.83 | 38.95 |
| 12 day EMA | 38.89 | 38.99 | 39.07 |
| 20 day EMA | 38.97 | 39.03 | 39.08 |
| 35 day EMA | 38.86 | 38.89 | 38.91 |
| 50 day EMA | 38.68 | 38.69 | 38.69 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.85 | 38.89 |
| 12 day SMA | 38.93 | 39.02 | 39.11 |
| 20 day SMA | 39.21 | 39.22 | 39.24 |
| 35 day SMA | 39.04 | 39.02 | 39 |
| 50 day SMA | 38.91 | 38.87 | 38.83 |
| 100 day SMA | 37.13 | 37.13 | 37.12 |
| 150 day SMA | 37.49 | 37.49 | 37.49 |
| 200 day SMA | 37.62 | 37.62 | 37.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.