StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 22.67 and 22.92
Daily Target 1 | 22.46 |
Daily Target 2 | 22.63 |
Daily Target 3 | 22.713333333333 |
Daily Target 4 | 22.88 |
Daily Target 5 | 22.96 |
Daily price and volume State Street
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.79 (0.89%) | 22.59 | 22.55 - 22.80 | 1.0139 times | Mon 18 August 2025 | 22.59 (0.36%) | 22.56 | 22.45 - 22.63 | 0.5622 times | Fri 15 August 2025 | 22.51 (-0.13%) | 22.58 | 22.49 - 22.61 | 0.8698 times | Thu 14 August 2025 | 22.54 (-0.18%) | 22.48 | 22.41 - 22.58 | 0.7232 times | Wed 13 August 2025 | 22.58 (0.76%) | 22.47 | 22.45 - 22.58 | 0.9274 times | Tue 12 August 2025 | 22.41 (0%) | 22.36 | 22.36 - 22.49 | 1.4921 times | Mon 11 August 2025 | 22.41 (0.4%) | 22.37 | 22.33 - 22.42 | 1.1749 times | Fri 08 August 2025 | 22.32 (-0.18%) | 22.37 | 22.25 - 22.37 | 1.1869 times | Thu 07 August 2025 | 22.36 (0.36%) | 22.31 | 22.23 - 22.38 | 0.9635 times | Wed 06 August 2025 | 22.28 (-0.76%) | 22.45 | 22.27 - 22.51 | 1.086 times | Tue 05 August 2025 | 22.45 (-0.13%) | 22.46 | 22.38 - 22.63 | 1.3215 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 22.62 and 22.97
Weekly Target 1 | 22.33 |
Weekly Target 2 | 22.56 |
Weekly Target 3 | 22.68 |
Weekly Target 4 | 22.91 |
Weekly Target 5 | 23.03 |
Weekly price and volumes for State Street
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.79 (1.24%) | 22.56 | 22.45 - 22.80 | 0.2851 times | Fri 15 August 2025 | 22.51 (0.85%) | 22.37 | 22.33 - 22.61 | 0.9382 times | Fri 08 August 2025 | 22.32 (-0.71%) | 22.46 | 22.23 - 22.63 | 0.8244 times | Fri 01 August 2025 | 22.48 (0.67%) | 22.29 | 22.26 - 22.64 | 0.9204 times | Fri 25 July 2025 | 22.33 (-0.62%) | 22.55 | 22.13 - 22.62 | 0.9491 times | Fri 18 July 2025 | 22.47 (0.58%) | 22.37 | 21.90 - 22.66 | 1.4956 times | Fri 11 July 2025 | 22.34 (0.45%) | 22.24 | 22.04 - 22.50 | 0.8444 times | Thu 03 July 2025 | 22.24 (2.39%) | 21.73 | 21.71 - 22.30 | 1.8947 times | Fri 27 June 2025 | 21.72 (0.6%) | 21.62 | 21.59 - 21.95 | 1.1403 times | Fri 20 June 2025 | 21.59 (-0.46%) | 21.43 | 21.33 - 21.71 | 0.7079 times | Fri 13 June 2025 | 21.69 (-0.78%) | 21.84 | 21.63 - 22.01 | 0.7587 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 22.51 and 23.08
Monthly Target 1 | 22.04 |
Monthly Target 2 | 22.41 |
Monthly Target 3 | 22.606666666667 |
Monthly Target 4 | 22.98 |
Monthly Target 5 | 23.18 |
Monthly price and volumes State Street
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.79 (1.11%) | 22.57 | 22.23 - 22.80 | 0.4824 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.0286 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.1243 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.8279 times | Wed 30 April 2025 | 22.13 (-1.82%) | 22.60 | 21.62 - 22.83 | 1.2495 times | Mon 31 March 2025 | 22.54 (-5.69%) | 23.64 | 22.54 - 23.75 | 1.1583 times | Fri 28 February 2025 | 23.90 (0.34%) | 23.75 | 23.65 - 24.30 | 0.761 times | Fri 31 January 2025 | 23.82 (1.4%) | 23.52 | 22.91 - 24.43 | 1.4351 times | Tue 31 December 2024 | 23.49 (-4.51%) | 24.53 | 22.90 - 24.59 | 1.2824 times | Tue 26 November 2024 | 24.60 (-1.17%) | 24.93 | 24.35 - 25.00 | 0.6505 times | Thu 31 October 2024 | 24.89 (0.89%) | 24.67 | 24.63 - 25.16 | 1.0668 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Street STT-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
DMA period | DMA value |
5 day DMA | 22.6 |
12 day DMA | 22.48 |
20 day DMA | 22.44 |
35 day DMA | 22.34 |
50 day DMA | 22.17 |
100 day DMA | 22.16 |
150 day DMA | 22.7 |
200 day DMA | 23.1 |
EMA (exponential moving average) of State Street STT-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.61 | 22.52 | 22.49 |
12 day EMA | 22.51 | 22.46 | 22.44 |
20 day EMA | 22.46 | 22.42 | 22.4 |
35 day EMA | 22.31 | 22.28 | 22.26 |
50 day EMA | 22.2 | 22.18 | 22.16 |
SMA (simple moving average) of State Street STT-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.6 | 22.53 | 22.49 |
12 day SMA | 22.48 | 22.46 | 22.44 |
20 day SMA | 22.44 | 22.41 | 22.41 |
35 day SMA | 22.34 | 22.31 | 22.29 |
50 day SMA | 22.17 | 22.15 | 22.14 |
100 day SMA | 22.16 | 22.17 | 22.17 |
150 day SMA | 22.7 | 22.7 | 22.71 |
200 day SMA | 23.1 | 23.11 | 23.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.