Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 22.67 and 22.92

Daily Target 122.46
Daily Target 222.63
Daily Target 322.713333333333
Daily Target 422.88
Daily Target 522.96

Daily price and volume State Street

Date Closing Open Range Volume
Tue 19 August 2025 22.79 (0.89%) 22.59 22.55 - 22.80 1.0139 times
Mon 18 August 2025 22.59 (0.36%) 22.56 22.45 - 22.63 0.5622 times
Fri 15 August 2025 22.51 (-0.13%) 22.58 22.49 - 22.61 0.8698 times
Thu 14 August 2025 22.54 (-0.18%) 22.48 22.41 - 22.58 0.7232 times
Wed 13 August 2025 22.58 (0.76%) 22.47 22.45 - 22.58 0.9274 times
Tue 12 August 2025 22.41 (0%) 22.36 22.36 - 22.49 1.4921 times
Mon 11 August 2025 22.41 (0.4%) 22.37 22.33 - 22.42 1.1749 times
Fri 08 August 2025 22.32 (-0.18%) 22.37 22.25 - 22.37 1.1869 times
Thu 07 August 2025 22.36 (0.36%) 22.31 22.23 - 22.38 0.9635 times
Wed 06 August 2025 22.28 (-0.76%) 22.45 22.27 - 22.51 1.086 times
Tue 05 August 2025 22.45 (-0.13%) 22.46 22.38 - 22.63 1.3215 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 22.62 and 22.97

Weekly Target 122.33
Weekly Target 222.56
Weekly Target 322.68
Weekly Target 422.91
Weekly Target 523.03

Weekly price and volumes for State Street

Date Closing Open Range Volume
Tue 19 August 2025 22.79 (1.24%) 22.56 22.45 - 22.80 0.2851 times
Fri 15 August 2025 22.51 (0.85%) 22.37 22.33 - 22.61 0.9382 times
Fri 08 August 2025 22.32 (-0.71%) 22.46 22.23 - 22.63 0.8244 times
Fri 01 August 2025 22.48 (0.67%) 22.29 22.26 - 22.64 0.9204 times
Fri 25 July 2025 22.33 (-0.62%) 22.55 22.13 - 22.62 0.9491 times
Fri 18 July 2025 22.47 (0.58%) 22.37 21.90 - 22.66 1.4956 times
Fri 11 July 2025 22.34 (0.45%) 22.24 22.04 - 22.50 0.8444 times
Thu 03 July 2025 22.24 (2.39%) 21.73 21.71 - 22.30 1.8947 times
Fri 27 June 2025 21.72 (0.6%) 21.62 21.59 - 21.95 1.1403 times
Fri 20 June 2025 21.59 (-0.46%) 21.43 21.33 - 21.71 0.7079 times
Fri 13 June 2025 21.69 (-0.78%) 21.84 21.63 - 22.01 0.7587 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 22.51 and 23.08

Monthly Target 122.04
Monthly Target 222.41
Monthly Target 322.606666666667
Monthly Target 422.98
Monthly Target 523.18

Monthly price and volumes State Street

Date Closing Open Range Volume
Tue 19 August 2025 22.79 (1.11%) 22.57 22.23 - 22.80 0.4824 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.0286 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.1243 times
Fri 30 May 2025 22.28 (0.68%) 22.14 21.77 - 22.43 0.8279 times
Wed 30 April 2025 22.13 (-1.82%) 22.60 21.62 - 22.83 1.2495 times
Mon 31 March 2025 22.54 (-5.69%) 23.64 22.54 - 23.75 1.1583 times
Fri 28 February 2025 23.90 (0.34%) 23.75 23.65 - 24.30 0.761 times
Fri 31 January 2025 23.82 (1.4%) 23.52 22.91 - 24.43 1.4351 times
Tue 31 December 2024 23.49 (-4.51%) 24.53 22.90 - 24.59 1.2824 times
Tue 26 November 2024 24.60 (-1.17%) 24.93 24.35 - 25.00 0.6505 times
Thu 31 October 2024 24.89 (0.89%) 24.67 24.63 - 25.16 1.0668 times

 monthly chart StateStreet

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of State Street STT-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StateStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.48
20 day DMA 22.44
35 day DMA 22.34
50 day DMA 22.17
100 day DMA 22.16
150 day DMA 22.7
200 day DMA 23.1

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.5222.49
12 day EMA22.5122.4622.44
20 day EMA22.4622.4222.4
35 day EMA22.3122.2822.26
50 day EMA22.222.1822.16

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5322.49
12 day SMA22.4822.4622.44
20 day SMA22.4422.4122.41
35 day SMA22.3422.3122.29
50 day SMA22.1722.1522.14
100 day SMA22.1622.1722.17
150 day SMA22.722.722.71
200 day SMA23.123.1123.12
Back to top | Use Dark Theme