StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 114.02 and 117.11
| Daily Target 1 | 111.47 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 114.56333333333 |
| Daily Target 4 | 116.57 |
| Daily Target 5 | 117.65 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 115.48 (2.78%) | 112.79 | 112.56 - 115.65 | 1.2838 times | Thu 21 August 2025 | 112.36 (0.42%) | 111.51 | 111.22 - 112.65 | 0.9374 times | Wed 20 August 2025 | 111.89 (0.67%) | 110.88 | 110.27 - 112.20 | 1.0075 times | Tue 19 August 2025 | 111.15 (-0.04%) | 110.91 | 110.52 - 111.94 | 0.639 times | Mon 18 August 2025 | 111.19 (0.11%) | 110.80 | 110.22 - 111.30 | 0.8435 times | Fri 15 August 2025 | 111.07 (-2.23%) | 114.04 | 110.90 - 114.08 | 0.7732 times | Thu 14 August 2025 | 113.60 (1.88%) | 111.65 | 110.96 - 113.75 | 0.8559 times | Wed 13 August 2025 | 111.50 (0.07%) | 111.88 | 110.01 - 112.59 | 1.2259 times | Tue 12 August 2025 | 111.42 (1.45%) | 110.67 | 110.42 - 111.52 | 1.4247 times | Mon 11 August 2025 | 109.83 (-1.13%) | 111.51 | 109.52 - 111.68 | 1.0091 times | Fri 08 August 2025 | 111.08 (1.15%) | 110.52 | 109.94 - 111.95 | 0.7089 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 112.85 and 118.28
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 111.92 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 115.48 (3.97%) | 110.80 | 110.22 - 115.65 | 0.8037 times | Fri 15 August 2025 | 111.07 (-0.01%) | 111.51 | 109.52 - 114.08 | 0.9023 times | Fri 08 August 2025 | 111.08 (2.29%) | 110.31 | 108.81 - 111.95 | 0.4779 times | Fri 01 August 2025 | 108.59 (-3.84%) | 112.67 | 107.34 - 114.28 | 0.8266 times | Fri 25 July 2025 | 112.93 (4.07%) | 108.50 | 107.82 - 113.72 | 1.2026 times | Fri 18 July 2025 | 108.51 (-0.96%) | 109.55 | 101.98 - 110.43 | 1.9319 times | Fri 11 July 2025 | 109.56 (-0.68%) | 110.25 | 108.44 - 110.97 | 1.0177 times | Thu 03 July 2025 | 110.31 (4.07%) | 106.54 | 104.79 - 110.80 | 0.7498 times | Fri 27 June 2025 | 106.00 (6.4%) | 99.51 | 99.00 - 106.06 | 1.2091 times | Fri 20 June 2025 | 99.62 (3.62%) | 96.73 | 96.16 - 100.65 | 0.8785 times | Fri 13 June 2025 | 96.14 (-2.51%) | 98.88 | 95.67 - 99.41 | 0.8076 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 111.41 and 119.72
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 112.82333333333 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 115.48 (3.34%) | 109.99 | 107.34 - 115.65 | 0.5817 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2926 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8912 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9103 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3402 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0845 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8758 times | Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.1999 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.9269 times | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.8968 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.3387 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.58
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 110 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.05 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 111.7 |
| 20 day DMA | 111.66 |
| 35 day DMA | 110.41 |
| 50 day DMA | 107.85 |
| 100 day DMA | 98.81 |
| 150 day DMA | 97.75 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 111.81 | 111.54 |
| 12 day EMA | 112.05 | 111.43 | 111.26 |
| 20 day EMA | 111.25 | 110.8 | 110.64 |
| 35 day EMA | 109.35 | 108.99 | 108.79 |
| 50 day EMA | 107.46 | 107.13 | 106.92 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 111.53 | 111.78 |
| 12 day SMA | 111.7 | 111.31 | 111.11 |
| 20 day SMA | 111.66 | 111.44 | 111.35 |
| 35 day SMA | 110.41 | 110.24 | 110.08 |
| 50 day SMA | 107.85 | 107.52 | 107.24 |
| 100 day SMA | 98.81 | 98.54 | 98.34 |
| 150 day SMA | 97.75 | 97.62 | 97.5 |
| 200 day SMA | 97.45 | 97.33 | 97.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.