QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuestarCorp
Strong Daily Stock price targets for QuestarCorp STR are 17.86 and 18.3
Daily Target 1 | 17.77 |
Daily Target 2 | 17.95 |
Daily Target 3 | 18.213333333333 |
Daily Target 4 | 18.39 |
Daily Target 5 | 18.65 |
Daily price and volume Questar Corp
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 18.12 (-0.98%) | 18.27 | 18.04 - 18.48 | 5.2347 times | Fri 15 August 2025 | 18.30 (-1.88%) | 18.60 | 18.26 - 18.61 | 0.4759 times | Thu 14 August 2025 | 18.65 (-0.96%) | 18.46 | 18.26 - 18.71 | 0.4537 times | Wed 13 August 2025 | 18.83 (1.02%) | 18.54 | 18.49 - 18.89 | 0.33 times | Tue 12 August 2025 | 18.64 (2.59%) | 18.24 | 18.21 - 18.67 | 0.6466 times | Mon 11 August 2025 | 18.17 (-1.41%) | 18.43 | 17.98 - 18.58 | 0.3278 times | Fri 08 August 2025 | 18.43 (0.27%) | 18.42 | 18.31 - 18.71 | 0.3566 times | Thu 07 August 2025 | 18.38 (-1.18%) | 18.72 | 18.34 - 19.04 | 0.569 times | Wed 06 August 2025 | 18.60 (1.81%) | 18.16 | 18.14 - 19.05 | 0.8285 times | Tue 05 August 2025 | 18.27 (3.57%) | 18.10 | 17.94 - 18.51 | 0.7772 times | Fri 01 August 2025 | 17.64 (-2.92%) | 18.07 | 17.41 - 18.16 | 0.2827 times |
Weekly price and charts QuestarCorp
Strong weekly Stock price targets for QuestarCorp STR are 17.86 and 18.3
Weekly Target 1 | 17.77 |
Weekly Target 2 | 17.95 |
Weekly Target 3 | 18.213333333333 |
Weekly Target 4 | 18.39 |
Weekly Target 5 | 18.65 |
Weekly price and volumes for Questar Corp
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 18.12 (-0.98%) | 18.27 | 18.04 - 18.48 | 2.445 times | Fri 15 August 2025 | 18.30 (-0.71%) | 18.43 | 17.98 - 18.89 | 1.0435 times | Fri 08 August 2025 | 18.43 (4.48%) | 18.10 | 17.94 - 19.05 | 1.1824 times | Fri 01 August 2025 | 17.64 (-3.97%) | 18.52 | 17.41 - 18.68 | 0.53 times | Fri 25 July 2025 | 18.37 (-1.76%) | 18.64 | 17.97 - 18.72 | 0.4557 times | Fri 18 July 2025 | 18.70 (0.59%) | 18.50 | 17.56 - 18.84 | 0.7444 times | Fri 11 July 2025 | 18.59 (0.98%) | 18.20 | 17.41 - 18.77 | 1.3085 times | Thu 03 July 2025 | 18.41 (-0.16%) | 18.48 | 18.12 - 18.75 | 0.7997 times | Fri 27 June 2025 | 18.44 (-6.06%) | 19.86 | 18.37 - 19.94 | 0.9089 times | Fri 20 June 2025 | 19.63 (-4.2%) | 20.15 | 19.58 - 20.42 | 0.5819 times | Fri 13 June 2025 | 20.49 (2.71%) | 19.66 | 19.66 - 20.78 | 1.5242 times |
Monthly price and charts QuestarCorp
Strong monthly Stock price targets for QuestarCorp STR are 17.77 and 19.41
Monthly Target 1 | 16.55 |
Monthly Target 2 | 17.34 |
Monthly Target 3 | 18.193333333333 |
Monthly Target 4 | 18.98 |
Monthly Target 5 | 19.83 |
Monthly price and volumes Questar Corp
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 18.12 (-0.28%) | 18.07 | 17.41 - 19.05 | 1.5676 times | Thu 31 July 2025 | 18.17 (-1.14%) | 18.53 | 17.41 - 18.84 | 1.1196 times | Mon 30 June 2025 | 18.38 (7.67%) | 17.46 | 17.20 - 20.78 | 2.0852 times | Fri 30 May 2025 | 17.07 (0.65%) | 16.97 | 16.70 - 19.03 | 0.6524 times | Wed 30 April 2025 | 16.96 (-14.65%) | 19.85 | 14.58 - 20.30 | 0.8578 times | Mon 31 March 2025 | 19.87 (-0.65%) | 20.20 | 18.55 - 20.93 | 0.8015 times | Fri 28 February 2025 | 20.00 (-0.7%) | 20.11 | 18.90 - 20.58 | 0.5985 times | Fri 31 January 2025 | 20.14 (5.01%) | 19.42 | 19.37 - 22.18 | 0.6941 times | Tue 31 December 2024 | 19.18 (-18.93%) | 23.06 | 18.40 - 23.06 | 0.7092 times | Tue 26 November 2024 | 23.66 (6.15%) | 22.47 | 21.98 - 25.52 | 0.914 times | Thu 31 October 2024 | 22.29 (6.96%) | 20.80 | 20.66 - 23.75 | 0.7884 times |
Indicator Analysis of QuestarCorp
Tomorrow's movement Prediction of Questar Corp STR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Questar Corp STR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Questar Corp STR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Questar Corp STR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestarCorp (STR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestarCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuestarCorp in short term but the sell signal is initial and weak.
QuestarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and QuestarCorp STR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestarCorp STR stock. Volume based technical analysis of QuestarCorp STR stock is negative.
QuestarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Questar Corp STR
DMA (daily moving average) of Questar Corp STR
DMA period | DMA value |
5 day DMA | 18.51 |
12 day DMA | 18.35 |
20 day DMA | 18.33 |
35 day DMA | 18.29 |
50 day DMA | 18.66 |
100 day DMA | 18.1 |
150 day DMA | 18.82 |
200 day DMA | 19.6 |
EMA (exponential moving average) of Questar Corp STR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.37 | 18.49 | 18.58 |
12 day EMA | 18.38 | 18.43 | 18.45 |
20 day EMA | 18.37 | 18.4 | 18.41 |
35 day EMA | 18.48 | 18.5 | 18.51 |
50 day EMA | 18.57 | 18.59 | 18.6 |
SMA (simple moving average) of Questar Corp STR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.51 | 18.52 | 18.54 |
12 day SMA | 18.35 | 18.35 | 18.36 |
20 day SMA | 18.33 | 18.36 | 18.36 |
35 day SMA | 18.29 | 18.3 | 18.3 |
50 day SMA | 18.66 | 18.7 | 18.68 |
100 day SMA | 18.1 | 18.12 | 18.14 |
150 day SMA | 18.82 | 18.84 | 18.85 |
200 day SMA | 19.6 | 19.62 | 19.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.