Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuestarCorp

Strong Daily Stock price targets for QuestarCorp STR are 17.86 and 18.3

Daily Target 117.77
Daily Target 217.95
Daily Target 318.213333333333
Daily Target 418.39
Daily Target 518.65

Daily price and volume Questar Corp

Date Closing Open Range Volume
Mon 18 August 2025 18.12 (-0.98%) 18.27 18.04 - 18.48 5.2347 times
Fri 15 August 2025 18.30 (-1.88%) 18.60 18.26 - 18.61 0.4759 times
Thu 14 August 2025 18.65 (-0.96%) 18.46 18.26 - 18.71 0.4537 times
Wed 13 August 2025 18.83 (1.02%) 18.54 18.49 - 18.89 0.33 times
Tue 12 August 2025 18.64 (2.59%) 18.24 18.21 - 18.67 0.6466 times
Mon 11 August 2025 18.17 (-1.41%) 18.43 17.98 - 18.58 0.3278 times
Fri 08 August 2025 18.43 (0.27%) 18.42 18.31 - 18.71 0.3566 times
Thu 07 August 2025 18.38 (-1.18%) 18.72 18.34 - 19.04 0.569 times
Wed 06 August 2025 18.60 (1.81%) 18.16 18.14 - 19.05 0.8285 times
Tue 05 August 2025 18.27 (3.57%) 18.10 17.94 - 18.51 0.7772 times
Fri 01 August 2025 17.64 (-2.92%) 18.07 17.41 - 18.16 0.2827 times

 Daily chart QuestarCorp

Weekly price and charts QuestarCorp

Strong weekly Stock price targets for QuestarCorp STR are 17.86 and 18.3

Weekly Target 117.77
Weekly Target 217.95
Weekly Target 318.213333333333
Weekly Target 418.39
Weekly Target 518.65

Weekly price and volumes for Questar Corp

Date Closing Open Range Volume
Mon 18 August 2025 18.12 (-0.98%) 18.27 18.04 - 18.48 2.445 times
Fri 15 August 2025 18.30 (-0.71%) 18.43 17.98 - 18.89 1.0435 times
Fri 08 August 2025 18.43 (4.48%) 18.10 17.94 - 19.05 1.1824 times
Fri 01 August 2025 17.64 (-3.97%) 18.52 17.41 - 18.68 0.53 times
Fri 25 July 2025 18.37 (-1.76%) 18.64 17.97 - 18.72 0.4557 times
Fri 18 July 2025 18.70 (0.59%) 18.50 17.56 - 18.84 0.7444 times
Fri 11 July 2025 18.59 (0.98%) 18.20 17.41 - 18.77 1.3085 times
Thu 03 July 2025 18.41 (-0.16%) 18.48 18.12 - 18.75 0.7997 times
Fri 27 June 2025 18.44 (-6.06%) 19.86 18.37 - 19.94 0.9089 times
Fri 20 June 2025 19.63 (-4.2%) 20.15 19.58 - 20.42 0.5819 times
Fri 13 June 2025 20.49 (2.71%) 19.66 19.66 - 20.78 1.5242 times

 weekly chart QuestarCorp

Monthly price and charts QuestarCorp

Strong monthly Stock price targets for QuestarCorp STR are 17.77 and 19.41

Monthly Target 116.55
Monthly Target 217.34
Monthly Target 318.193333333333
Monthly Target 418.98
Monthly Target 519.83

Monthly price and volumes Questar Corp

Date Closing Open Range Volume
Mon 18 August 2025 18.12 (-0.28%) 18.07 17.41 - 19.05 1.5676 times
Thu 31 July 2025 18.17 (-1.14%) 18.53 17.41 - 18.84 1.1196 times
Mon 30 June 2025 18.38 (7.67%) 17.46 17.20 - 20.78 2.0852 times
Fri 30 May 2025 17.07 (0.65%) 16.97 16.70 - 19.03 0.6524 times
Wed 30 April 2025 16.96 (-14.65%) 19.85 14.58 - 20.30 0.8578 times
Mon 31 March 2025 19.87 (-0.65%) 20.20 18.55 - 20.93 0.8015 times
Fri 28 February 2025 20.00 (-0.7%) 20.11 18.90 - 20.58 0.5985 times
Fri 31 January 2025 20.14 (5.01%) 19.42 19.37 - 22.18 0.6941 times
Tue 31 December 2024 19.18 (-18.93%) 23.06 18.40 - 23.06 0.7092 times
Tue 26 November 2024 23.66 (6.15%) 22.47 21.98 - 25.52 0.914 times
Thu 31 October 2024 22.29 (6.96%) 20.80 20.66 - 23.75 0.7884 times

 monthly chart QuestarCorp

Indicator Analysis of QuestarCorp

Tomorrow's movement Prediction of Questar Corp STR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Questar Corp STR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Questar Corp STR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Questar Corp STR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestarCorp (STR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestarCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuestarCorp in short term but the sell signal is initial and weak.

QuestarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestarCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and QuestarCorp STR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestarCorp STR stock. Volume based technical analysis of QuestarCorp STR stock is negative.

QuestarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Questar Corp STR

DMA (daily moving average) of Questar Corp STR

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.35
20 day DMA 18.33
35 day DMA 18.29
50 day DMA 18.66
100 day DMA 18.1
150 day DMA 18.82
200 day DMA 19.6

EMA (exponential moving average) of Questar Corp STR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.4918.58
12 day EMA18.3818.4318.45
20 day EMA18.3718.418.41
35 day EMA18.4818.518.51
50 day EMA18.5718.5918.6

SMA (simple moving average) of Questar Corp STR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.5218.54
12 day SMA18.3518.3518.36
20 day SMA18.3318.3618.36
35 day SMA18.2918.318.3
50 day SMA18.6618.718.68
100 day SMA18.118.1218.14
150 day SMA18.8218.8418.85
200 day SMA19.619.6219.64
Back to top | Use Dark Theme