ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 44.78 and 46.31
| Daily Target 1 | 44.51 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 47.57 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.60 (-2.54%) | 46.64 | 45.49 - 47.02 | 0.7847 times | Mon 18 August 2025 | 46.79 (4.07%) | 45.09 | 44.90 - 47.14 | 1.2257 times | Fri 15 August 2025 | 44.96 (0.09%) | 44.94 | 44.63 - 45.41 | 0.9644 times | Thu 14 August 2025 | 44.92 (-0.2%) | 45.11 | 44.38 - 45.50 | 1.0884 times | Wed 13 August 2025 | 45.01 (0.2%) | 44.59 | 44.59 - 45.30 | 1.1325 times | Tue 12 August 2025 | 44.92 (1.93%) | 44.44 | 44.44 - 45.79 | 0.8971 times | Mon 11 August 2025 | 44.07 (-3.57%) | 45.43 | 43.78 - 45.96 | 1.1475 times | Fri 08 August 2025 | 45.70 (-2.81%) | 47.54 | 45.42 - 48.11 | 0.9295 times | Thu 07 August 2025 | 47.02 (-1.24%) | 47.59 | 46.59 - 47.99 | 0.7614 times | Wed 06 August 2025 | 47.61 (-2.84%) | 48.78 | 47.61 - 49.40 | 1.0686 times | Tue 05 August 2025 | 49.00 (4.14%) | 48.01 | 47.60 - 49.44 | 1.2463 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 45.25 and 47.49
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.60 (1.42%) | 45.09 | 44.90 - 47.14 | 0.3445 times | Fri 15 August 2025 | 44.96 (-1.62%) | 45.43 | 43.78 - 45.96 | 0.8961 times | Fri 08 August 2025 | 45.70 (-2.87%) | 48.01 | 45.42 - 49.44 | 0.6864 times | Fri 01 August 2025 | 47.05 (6.71%) | 44.50 | 44.20 - 47.89 | 1.2471 times | Fri 25 July 2025 | 44.09 (1.24%) | 43.46 | 42.54 - 45.29 | 0.8004 times | Fri 18 July 2025 | 43.55 (-4.1%) | 45.30 | 42.20 - 46.50 | 1.2504 times | Fri 11 July 2025 | 45.41 (6.97%) | 42.22 | 41.50 - 46.77 | 1.3219 times | Thu 03 July 2025 | 42.45 (5.07%) | 40.01 | 38.83 - 42.53 | 1.2175 times | Fri 27 June 2025 | 40.40 (-5.85%) | 43.33 | 40.01 - 44.22 | 1.391 times | Fri 20 June 2025 | 42.91 (-1.13%) | 42.88 | 42.58 - 45.00 | 0.8448 times | Fri 13 June 2025 | 43.40 (9.38%) | 39.70 | 39.00 - 43.48 | 0.7207 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 44.69 and 50.35
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.60 (0.86%) | 45.39 | 43.78 - 49.44 | 0.6681 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4193 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1266 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8119 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.1036 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.0304 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.9381 times | Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.2711 times | Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.699 times | Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 0.9319 times | Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.1291 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.51 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.53 |
| 100 day DMA | 40.69 |
| 150 day DMA | 41.95 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.67 | 45.11 |
| 12 day EMA | 45.56 | 45.55 | 45.32 |
| 20 day EMA | 45.26 | 45.22 | 45.05 |
| 35 day EMA | 44.41 | 44.34 | 44.2 |
| 50 day EMA | 43.43 | 43.34 | 43.2 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.32 | 44.78 |
| 12 day SMA | 46.05 | 46.02 | 45.93 |
| 20 day SMA | 45.51 | 45.37 | 45.21 |
| 35 day SMA | 44.43 | 44.28 | 44.11 |
| 50 day SMA | 43.53 | 43.42 | 43.29 |
| 100 day SMA | 40.69 | 40.63 | 40.56 |
| 150 day SMA | 41.95 | 42.02 | 42.08 |
| 200 day SMA | 44.65 | 44.73 | 44.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.