StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 106.54 and 108.34
| Daily Target 1 | 105.05 |
| Daily Target 2 | 106.22 |
| Daily Target 3 | 106.84666666667 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 108.65 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.40 (1.26%) | 105.80 | 105.67 - 107.47 | 0.6158 times | Mon 18 August 2025 | 106.06 (-0.16%) | 106.35 | 105.51 - 106.76 | 0.5086 times | Fri 15 August 2025 | 106.23 (0.1%) | 106.12 | 105.15 - 108.07 | 1.1244 times | Thu 14 August 2025 | 106.12 (-2.41%) | 98.48 | 98.00 - 106.45 | 2.6703 times | Wed 13 August 2025 | 108.74 (-0.4%) | 109.17 | 107.21 - 109.40 | 1.153 times | Tue 12 August 2025 | 109.18 (0.08%) | 109.40 | 108.28 - 109.40 | 0.7032 times | Mon 11 August 2025 | 109.09 (-0.41%) | 109.40 | 108.17 - 109.40 | 0.8628 times | Fri 08 August 2025 | 109.54 (0.66%) | 109.48 | 109.15 - 109.96 | 0.9047 times | Thu 07 August 2025 | 108.82 (-1.49%) | 110.49 | 108.22 - 110.51 | 0.8975 times | Wed 06 August 2025 | 110.47 (-0.75%) | 111.66 | 110.09 - 111.66 | 0.5598 times | Tue 05 August 2025 | 111.31 (2.44%) | 111.20 | 110.57 - 112.12 | 0.7145 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 106.46 and 108.42
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 106.79333333333 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.40 (1.1%) | 106.35 | 105.51 - 107.47 | 0.3442 times | Fri 15 August 2025 | 106.23 (-3.02%) | 109.40 | 98.00 - 109.40 | 1.9938 times | Fri 08 August 2025 | 109.54 (0.81%) | 111.20 | 108.22 - 112.12 | 0.9417 times | Fri 01 August 2025 | 108.66 (-1.4%) | 110.15 | 106.98 - 111.04 | 1.2802 times | Fri 25 July 2025 | 110.20 (-1.6%) | 112.86 | 109.89 - 113.50 | 0.9337 times | Fri 18 July 2025 | 111.99 (1.41%) | 110.29 | 108.98 - 112.28 | 0.8889 times | Fri 11 July 2025 | 110.43 (0.04%) | 109.89 | 108.44 - 110.61 | 0.8776 times | Thu 03 July 2025 | 110.39 (0.74%) | 109.80 | 107.28 - 110.39 | 0.8918 times | Fri 27 June 2025 | 109.58 (3.97%) | 105.03 | 104.86 - 109.67 | 1.2452 times | Fri 20 June 2025 | 105.40 (-1.24%) | 107.57 | 105.06 - 107.75 | 0.603 times | Fri 13 June 2025 | 106.72 (0.41%) | 106.18 | 104.42 - 108.34 | 0.9872 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 95.64 and 109.76
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 105.84 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 119.96 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.40 (-1.79%) | 108.53 | 98.00 - 112.12 | 0.9172 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 1.0814 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 1.1128 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.3914 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 1.1192 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 1.0425 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 1.1295 times | Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.7511 times | Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.5128 times | Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 0.9421 times | Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 0.8988 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StantecInc in short term but the sell signal is initial and weak.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.78 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 108.47 |
| 20 day DMA | 109.1 |
| 35 day DMA | 109.6 |
| 50 day DMA | 108.73 |
| 100 day DMA | 100.11 |
| 150 day DMA | 93.37 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.03 | 107.51 |
| 12 day EMA | 108.06 | 108.18 | 108.56 |
| 20 day EMA | 108.55 | 108.67 | 108.95 |
| 35 day EMA | 108.44 | 108.5 | 108.64 |
| 50 day EMA | 108.19 | 108.22 | 108.31 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 107.27 | 107.87 |
| 12 day SMA | 108.47 | 108.63 | 108.96 |
| 20 day SMA | 109.1 | 109.32 | 109.61 |
| 35 day SMA | 109.6 | 109.66 | 109.73 |
| 50 day SMA | 108.73 | 108.7 | 108.68 |
| 100 day SMA | 100.11 | 99.87 | 99.63 |
| 150 day SMA | 93.37 | 93.16 | 92.97 |
| 200 day SMA | 90.48 | 90.36 | 90.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.