Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 26.91 and 28.26

Daily Target 125.81
Daily Target 226.66
Daily Target 327.156666666667
Daily Target 428.01
Daily Target 528.51

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 22 August 2025 27.52 (6.34%) 26.37 26.30 - 27.65 1.2323 times
Thu 21 August 2025 25.88 (-0.46%) 26.00 25.82 - 26.07 0.6991 times
Wed 20 August 2025 26.00 (0.5%) 25.80 25.42 - 26.05 1.0451 times
Tue 19 August 2025 25.87 (-0.35%) 26.14 25.80 - 26.19 0.9272 times
Mon 18 August 2025 25.96 (1.21%) 25.65 25.62 - 26.01 0.8216 times
Fri 15 August 2025 25.65 (-0.85%) 26.00 25.62 - 26.01 0.862 times
Thu 14 August 2025 25.87 (-1.07%) 25.80 25.66 - 25.92 0.8366 times
Wed 13 August 2025 26.15 (-0.38%) 25.90 25.83 - 26.16 1.2183 times
Tue 12 August 2025 26.25 (5.97%) 25.25 25.10 - 26.36 1.3626 times
Mon 11 August 2025 24.77 (-1.59%) 24.99 24.72 - 25.07 0.9952 times
Fri 08 August 2025 25.17 (1.37%) 25.14 24.90 - 25.42 0.9063 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 26.47 and 28.7

Weekly Target 124.63
Weekly Target 226.08
Weekly Target 326.863333333333
Weekly Target 428.31
Weekly Target 529.09

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 22 August 2025 27.52 (7.29%) 25.65 25.42 - 27.65 0.8662 times
Fri 15 August 2025 25.65 (1.91%) 24.99 24.72 - 26.36 0.9669 times
Fri 08 August 2025 25.17 (0.44%) 25.37 24.55 - 25.42 0.7865 times
Fri 01 August 2025 25.06 (-4.79%) 26.58 24.87 - 26.94 1.2094 times
Fri 25 July 2025 26.32 (-19.14%) 32.79 26.00 - 33.47 1.8351 times
Fri 18 July 2025 32.55 (0.87%) 31.80 31.16 - 32.68 0.9954 times
Fri 11 July 2025 32.27 (-0.06%) 31.94 31.44 - 33.14 1.0928 times
Thu 03 July 2025 32.29 (7.28%) 30.45 29.70 - 32.35 0.7365 times
Fri 27 June 2025 30.10 (4.99%) 28.46 28.43 - 30.31 0.9363 times
Fri 20 June 2025 28.67 (-1.75%) 29.24 28.43 - 29.37 0.5749 times
Fri 13 June 2025 29.18 (2.57%) 28.99 28.98 - 30.53 1.2062 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 26.04 and 29.14

Monthly Target 123.47
Monthly Target 225.5
Monthly Target 326.573333333333
Monthly Target 428.6
Monthly Target 529.67

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 22 August 2025 27.52 (8.22%) 25.30 24.55 - 27.65 0.7474 times
Thu 31 July 2025 25.43 (-16.38%) 30.00 25.32 - 33.47 1.4037 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.0597 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 0.9147 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.3581 times
Mon 31 March 2025 21.96 (-11.06%) 25.19 21.41 - 26.52 0.9937 times
Fri 28 February 2025 24.69 (9.98%) 21.58 21.36 - 28.27 1.0777 times
Fri 31 January 2025 22.45 (-10.09%) 24.94 21.96 - 26.90 1.091 times
Tue 31 December 2024 24.97 (-2.35%) 26.37 24.15 - 27.05 0.6049 times
Tue 26 November 2024 25.57 (-5.78%) 26.61 23.96 - 27.45 0.7492 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 0.8423 times

 monthly chart StmicroelectronicsN

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 26.25
12 day DMA 25.83
20 day DMA 25.79
35 day DMA 28.4
50 day DMA 28.83
100 day DMA 26.03
150 day DMA 25.54
200 day DMA 25.6

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4325.8825.88
12 day EMA26.2325.9926.01
20 day EMA26.6226.5326.6
35 day EMA27.3327.3227.4
50 day EMA28.5128.5528.66

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2525.8725.87
12 day SMA25.8325.625.52
20 day SMA25.7925.7526.04
35 day SMA28.428.5228.64
50 day SMA28.8328.8728.92
100 day SMA26.0325.9725.94
150 day SMA25.5425.5225.51
200 day SMA25.625.625.61
Back to top | Use Dark Theme