ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 30.44 and 31.28
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 31.106666666667 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.95 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.94 (-1.5%) | 31.41 | 30.77 - 31.61 | 1.342 times | Mon 18 August 2025 | 31.41 (-1.54%) | 31.40 | 31.36 - 31.61 | 0.7922 times | Fri 15 August 2025 | 31.90 (-0.22%) | 32.00 | 31.86 - 32.00 | 1.0997 times | Thu 14 August 2025 | 31.97 (0.16%) | 31.90 | 31.83 - 32.00 | 0.8636 times | Wed 13 August 2025 | 31.92 (1.27%) | 31.72 | 31.72 - 31.98 | 0.4908 times | Tue 12 August 2025 | 31.52 (1.12%) | 31.21 | 31.15 - 31.57 | 1.0562 times | Mon 11 August 2025 | 31.17 (0.06%) | 31.16 | 30.82 - 31.27 | 1.3545 times | Fri 08 August 2025 | 31.15 (0.06%) | 31.22 | 31.11 - 31.34 | 1.5346 times | Thu 07 August 2025 | 31.13 (0.23%) | 31.28 | 31.01 - 31.35 | 0.7704 times | Wed 06 August 2025 | 31.06 (1.01%) | 30.91 | 30.70 - 31.09 | 0.6959 times | Tue 05 August 2025 | 30.75 (0.56%) | 30.95 | 30.57 - 31.15 | 1.3234 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 30.44 and 31.28
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.94 (-3.01%) | 31.40 | 30.77 - 31.61 | 0.4741 times | Fri 15 August 2025 | 31.90 (2.41%) | 31.16 | 30.82 - 32.00 | 1.0806 times | Fri 08 August 2025 | 31.15 (1.86%) | 30.95 | 30.57 - 31.35 | 0.9606 times | Fri 01 August 2025 | 30.58 (-1.32%) | 30.99 | 30.26 - 31.44 | 1.0454 times | Fri 25 July 2025 | 30.99 (1.18%) | 30.58 | 30.52 - 31.05 | 1.1524 times | Fri 18 July 2025 | 30.63 (-0.97%) | 30.87 | 30.40 - 30.90 | 1.1155 times | Fri 11 July 2025 | 30.93 (-0.06%) | 30.91 | 30.60 - 31.17 | 1.0054 times | Thu 03 July 2025 | 30.95 (2.42%) | 30.31 | 30.20 - 30.99 | 0.9116 times | Fri 27 June 2025 | 30.22 (4.17%) | 29.13 | 29.01 - 30.34 | 1.3104 times | Fri 20 June 2025 | 29.01 (-0.99%) | 29.45 | 28.91 - 29.75 | 0.944 times | Fri 13 June 2025 | 29.30 (0.62%) | 29.16 | 29.15 - 29.88 | 1.2276 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 29.73 and 31.47
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.94 (-0.51%) | 30.99 | 30.26 - 32.00 | 0.4763 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.7382 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.8868 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 1.1073 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.5862 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.1356 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.1104 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.0264 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.1034 times | Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.8295 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.5709 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.36
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.52 |
| 100 day DMA | 29.09 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.62 | 31.72 |
| 12 day EMA | 31.33 | 31.4 | 31.4 |
| 20 day EMA | 31.17 | 31.19 | 31.17 |
| 35 day EMA | 30.82 | 30.81 | 30.77 |
| 50 day EMA | 30.47 | 30.45 | 30.41 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.74 | 31.7 |
| 12 day SMA | 31.29 | 31.31 | 31.28 |
| 20 day SMA | 31.14 | 31.13 | 31.09 |
| 35 day SMA | 30.96 | 30.94 | 30.9 |
| 50 day SMA | 30.52 | 30.48 | 30.42 |
| 100 day SMA | 29.09 | 29.08 | 29.06 |
| 150 day SMA | 29.91 | 29.92 | 29.92 |
| 200 day SMA | 30.73 | 30.74 | 30.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.